ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 2025-01-17 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 2024-05-17 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 245.07% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 2024-06-21 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 96.61% |
| NOW240816P00370000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.90 | 0.10 | 4.30 | 0.00 | - | 4 | 4 | 69.96% |
| NOW240920P00370000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.80 | 0.00 | - | 4 | 5 | 52.42% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 2025-01-17 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 53.44% |
| NOW250321P00370000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.77 | 1.45 | 9.10 | 0.00 | - | - | 12 | 52.30% |
| NOW260116P00370000 | 2024-05-09 12:06PM EDT | 2026-01-16 | 10.40 | 5.00 | 12.60 | 0.00 | - | 3 | 4 | 40.70% |
© 2024 Yahoo. All rights reserved.