ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW250117C00360000 | 2023-11-08 11:26AM EDT | 2025-01-17 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 53.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 149.71% |
| NOW240621P00360000 | 2024-03-26 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.80 | 0.00 | - | 10 | 384 | 87.43% |
| NOW240816P00360000 | 2024-01-31 11:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| NOW240920P00360000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.80 | 0.20 | 1.65 | 0.00 | - | 1 | 49 | 51.00% |
| NOW250117P00360000 | 2024-02-06 3:45PM EDT | 2025-01-17 | 2.70 | 1.65 | 6.40 | 0.00 | - | 3 | 55 | 53.63% |
| NOW260116P00360000 | 2023-09-29 12:23PM EDT | 2026-01-16 | 28.75 | 29.30 | 31.40 | 0.00 | - | 1 | 1 | 54.26% |
© 2024 Yahoo. All rights reserved.