ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240920C00350000 | 2024-03-22 1:08PM EDT | 2024-09-20 | 440.00 | 365.10 | 380.10 | 0.00 | - | 1 | 1 | 48.54% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 2025-01-17 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 62.20% |
| NOW260116C00350000 | 2023-12-05 2:41PM EDT | 2026-01-16 | 378.90 | 369.20 | 374.80 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 157.03% |
| NOW240621P00350000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | +0.05 | +50.00% | 12 | 137 | 100.15% |
| NOW240816P00350000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 85 | 60.50% |
| NOW240920P00350000 | 2024-04-12 12:48PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 55.44% |
| NOW250117P00350000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 3.00 | 0.95 | 2.50 | 0.00 | - | 2 | 183 | 47.76% |
| NOW250321P00350000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.32 | 0.00 | 6.30 | 0.00 | - | - | 12 | 51.26% |
| NOW260116P00350000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 10.90 | 3.60 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.