ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 2025-01-17 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 162.50% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 82.52% |
| NOW240920P00340000 | 2024-04-05 1:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 56.47% |
| NOW250117P00340000 | 2024-04-10 3:06PM EDT | 2025-01-17 | 2.49 | 0.80 | 2.35 | 0.00 | - | 4 | 133 | 48.91% |
| NOW260116P00340000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 9.50 | 3.30 | 10.50 | 0.00 | - | 1 | 14 | 42.80% |
© 2024 Yahoo. All rights reserved.