ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 2025-01-17 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 149.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 105.66% |
| NOW240621P00330000 | 2024-01-25 2:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 91.55% |
| NOW240920P00330000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOW250117P00330000 | 2024-01-05 11:44AM EDT | 2025-01-17 | 4.75 | 0.75 | 4.40 | 0.00 | - | 1 | 121 | 54.39% |
| NOW260116P00330000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.