ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00320000 | 2023-11-03 3:16PM EDT | 2024-06-21 | 304.00 | 377.80 | 383.60 | 0.00 | - | 5 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 138.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00320000 | 2024-01-25 2:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 134.96% |
| NOW240621P00320000 | 2024-01-25 2:19PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 107 | 82.52% |
| NOW250117P00320000 | 2024-04-12 1:12PM EDT | 2025-01-17 | 2.00 | 1.00 | 6.60 | 0.00 | - | 2 | 125 | 53.94% |
| NOW260116P00320000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 10.00 | 6.10 | 10.00 | +2.00 | +25.00% | 1 | 9 | 43.66% |
© 2024 Yahoo. All rights reserved.