ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 2025-01-17 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
| NOW240621P00310000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| NOW250117P00310000 | 2024-02-02 1:07PM EDT | 2025-01-17 | 2.85 | 1.25 | 3.70 | 0.00 | - | 1 | 67 | 54.82% |
| NOW260116P00310000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 7.00 | 2.55 | 7.50 | 0.00 | - | 1 | 4 | 43.65% |
© 2024 Yahoo. All rights reserved.