ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 2024-06-21 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 245.57% |
| NOW250117C00300000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 490.00 | 474.30 | 486.40 | 0.00 | - | 1 | 41 | 106.81% |
| NOW260116C00300000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 448.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240621P00300000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW250117P00300000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW260116P00300000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.