ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 2025-01-17 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 74.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW250117P00290000 | 2024-04-10 2:54PM EDT | 2025-01-17 | 1.80 | 0.65 | 3.80 | 0.00 | - | 2 | 82 | 55.90% |
| NOW260116P00290000 | 2024-03-20 12:28PM EDT | 2026-01-16 | 5.60 | 2.85 | 9.00 | 0.00 | - | 1 | 2 | 48.39% |
© 2024 Yahoo. All rights reserved.