ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 2025-01-17 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 94.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 121.09% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 123.90% |
| NOW250117P00280000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 1.45 | 0.40 | 4.80 | 0.00 | - | 2 | 64 | 59.12% |
| NOW260116P00280000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 4.60 | 2.25 | 8.00 | 0.00 | - | 1 | 5 | 48.07% |
© 2024 Yahoo. All rights reserved.