ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 251.22% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 2025-01-17 | 517.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00270000 | 2024-01-25 12:10PM EDT | 2026-01-16 | 531.00 | 522.00 | 537.10 | 0.00 | - | 1 | 1 | 97.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 173.44% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW260116P00270000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.