ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 2025-01-17 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 186.08% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 2025-01-17 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 64.36% |
© 2024 Yahoo. All rights reserved.