ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 2024-06-21 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 2025-01-17 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 220.46% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 2025-01-17 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 80.02% |
© 2024 Yahoo. All rights reserved.