ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 388.09% |
| NOW240621C01180000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 164 | 49.02% |
| NOW240719C01180000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.35 | 0.00 | - | 6 | 12 | 41.87% |
| NOW240816C01180000 | 2024-05-13 3:16PM EDT | 2024-08-16 | 0.05 | 0.05 | 3.40 | 0.00 | - | 1 | 9 | 48.56% |
| NOW240920C01180000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 1.00 | 0.05 | 2.00 | 0.00 | - | 1 | 18 | 37.72% |
| NOW241115C01180000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 2.10 | 2.00 | 3.90 | 0.00 | - | 1 | 2 | 35.32% |
| NOW241220C01180000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 2.40 | 3.10 | 4.00 | 0.00 | - | 2 | 12 | 32.51% |
| NOW250117C01180000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 5.80 | 4.30 | 5.20 | 0.00 | - | 1 | 37 | 32.22% |
| NOW250620C01180000 | 2024-05-15 3:38PM EDT | 2025-06-20 | 17.42 | 15.80 | 21.00 | 0.00 | - | 2 | 4 | 35.64% |
| NOW260116C01180000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 36.00 | 34.40 | 40.20 | 0.00 | - | 3 | 101 | 35.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 433.80 | 413.20 | 423.10 | 0.00 | - | - | 0 | 408.79% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 2024-06-21 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 127.33% |
| NOW250117P01180000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 450.00 | 412.40 | 425.10 | 0.00 | - | 5 | 0 | 35.93% |
© 2024 Yahoo. All rights reserved.