ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:1140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 240.63% |
| NOW240621C01140000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 41 | 186 | 47.27% |
| NOW240816C01140000 | 2024-04-03 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.90 | 0.00 | - | 1 | 190 | 40.99% |
| NOW240920C01140000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 4.50 | 0.25 | 1.50 | 0.00 | - | 1 | 9 | 33.59% |
| NOW241115C01140000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 12.10 | 10.00 | 14.90 | 0.00 | - | 21 | 21 | 45.08% |
| NOW250117C01140000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 5.00 | 6.10 | 7.30 | 0.00 | - | 5 | 14 | 32.50% |
| NOW250321C01140000 | 2024-05-15 10:39AM EDT | 2025-03-21 | 9.70 | 10.90 | 14.60 | 0.00 | - | 1 | 3 | 34.49% |
| NOW250620C01140000 | 2024-05-16 9:48AM EDT | 2025-06-20 | 22.44 | 19.90 | 24.60 | 0.00 | - | 50 | 495 | 35.43% |
| NOW260116C01140000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 49.10 | 40.10 | 47.90 | 0.00 | - | 1 | 17 | 36.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01140000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 373.94 | 372.20 | 385.40 | 0.00 | - | 28 | 0 | 31.28% |
| NOW260116P01140000 | 2024-02-09 3:54PM EDT | 2026-01-16 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 26.62% |
© 2024 Yahoo. All rights reserved.