ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 284.77% |
| NOW240621C01120000 | 2024-04-05 9:32AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 64.60% |
| NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.00 | 2.10 | 0.00 | - | 6 | 111 | 40.74% |
| NOW240920C01120000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 6.61 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 42.27% |
| NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 43.16% |
| NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 31.27% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 41.05% |
| NOW250321C01120000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 12.75 | 11.90 | 17.10 | 0.00 | - | - | 1 | 35.44% |
| NOW250620C01120000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 18.69 | 20.70 | 28.00 | 0.00 | - | 10 | 23 | 36.40% |
| NOW260116C01120000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 38.20 | 42.00 | 51.00 | 0.00 | - | 5 | 10 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P01120000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 404.70 | 350.10 | 368.00 | 0.00 | - | 2 | 0 | 25.56% |
© 2024 Yahoo. All rights reserved.