ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01100000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C01100000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240816C01100000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW240920C01100000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW241115C01100000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW241220C01100000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250117C01100000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250321C01100000 | 2024-05-02 3:10PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620C01100000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116C01100000 | 2024-05-14 12:18PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01100000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 335.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.