ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01080000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 61.46% |
| NOW240816C01080000 | 2024-01-26 12:11PM EDT | 2024-08-16 | 7.70 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 47.30% |
| NOW240920C01080000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.35 | 1.25 | 3.10 | 0.00 | - | 1 | 2 | 33.40% |
| NOW241115C01080000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 4.45 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 33.38% |
| NOW250117C01080000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 9.80 | 11.20 | 13.00 | 0.00 | - | 1 | 16 | 33.26% |
| NOW250620C01080000 | 2024-04-24 12:23PM EDT | 2025-06-20 | 34.48 | 29.20 | 34.80 | 0.00 | - | 30 | 1 | 35.98% |
| NOW260116C01080000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 58.75 | 54.00 | 61.60 | 0.00 | - | 20 | 12 | 37.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P01080000 | 2024-02-09 3:54PM EDT | 2025-06-20 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 33.82% |
© 2024 Yahoo. All rights reserved.