ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 2024-05-17 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 94.19% |
| NOW240531C01060000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.45 | -0.10 | -66.67% | 8 | 18 | 65.04% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.70 | 0.00 | - | 4 | 10 | 53.41% |
| NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 53.77% |
| NOW240816C01060000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 2.65 | 0.60 | 1.50 | 0.00 | - | 1 | 13 | 36.89% |
| NOW240920C01060000 | 2024-04-12 11:28AM EDT | 2024-09-20 | 9.60 | 1.50 | 2.55 | 0.00 | - | 2 | 76 | 34.89% |
| NOW250117C01060000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 10.60 | 9.10 | 10.40 | 0.00 | - | 1 | 333 | 34.60% |
| NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 22.90 | 26.20 | 0.00 | - | 28 | 34 | 35.97% |
| NOW260116C01060000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 62.63 | 45.00 | 50.20 | 0.00 | - | 39 | 47 | 37.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.