ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 7 | 27 | 94.04% |
| NOW240531C01040000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 0.69 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 63.87% |
| NOW240621C01040000 | 2024-04-19 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 51.82% |
| NOW240719C01040000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 5.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 37.61% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 51.26% |
| NOW240920C01040000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.20 | 1.90 | 3.10 | 0.00 | - | 25 | 27 | 34.91% |
| NOW241115C01040000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 20.70 | 11.80 | 14.20 | 0.00 | - | 6 | 6 | 41.97% |
| NOW241220C01040000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 16.55 | 8.10 | 9.30 | 0.00 | - | 1 | 2 | 34.47% |
| NOW250117C01040000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 8.90 | 11.00 | 11.80 | 0.00 | - | 1 | 54 | 34.63% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 16.40 | 19.40 | 0.00 | - | 20 | 10 | 35.88% |
| NOW260116C01040000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 69.34 | 48.00 | 55.30 | 0.00 | - | 15 | 16 | 38.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 316.30 | 331.00 | 0.00 | - | 1 | 0 | 31.08% |
© 2024 Yahoo. All rights reserved.