ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C01000000 | 2024-04-22 11:50AM EDT | 2024-05-10 | 1.09 | 0.00 | 3.40 | 0.00 | - | - | 45 | 150.78% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 12 | 198 | 87.26% |
| NOW240621C01000000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 30 | 41.48% |
| NOW240719C01000000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 4 | 33.94% |
| NOW240816C01000000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 1.59 | 1.50 | 2.50 | 0.00 | - | 1 | 25 | 35.58% |
| NOW240920C01000000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 3.80 | 3.40 | 4.00 | +1.10 | +40.74% | 1 | 66 | 33.72% |
| NOW241115C01000000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 17.90 | 8.70 | 9.80 | 0.00 | - | 10 | 10 | 35.13% |
| NOW241220C01000000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 9.30 | 11.50 | 12.80 | 0.00 | - | 14 | 21 | 34.81% |
| NOW250117C01000000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 15.40 | 14.50 | 16.10 | +3.60 | +30.51% | 7 | 84 | 35.19% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.50 | 21.50 | 24.70 | 0.00 | - | 10 | 10 | 36.31% |
| NOW250620C01000000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 48.06 | 31.70 | 35.10 | 0.00 | - | 3 | 361 | 36.53% |
| NOW260116C01000000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 52.30 | 56.40 | 63.60 | 0.00 | - | 25 | 87 | 38.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 33.53% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 276.00 | 292.30 | 0.00 | - | 1 | 1 | 23.64% |
© 2024 Yahoo. All rights reserved.