ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00785000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NOW240628C00785000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240705C00785000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240712C00785000 | 2024-06-12 1:21PM EDT | 2024-07-12 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240726C00785000 | 2024-06-12 3:58PM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00785000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 136.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240705P00785000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 60.63 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.