ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00775000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628C00775000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240705C00775000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240712C00775000 | 2024-06-11 12:32PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00775000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 130.22 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.