ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:717.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00717500 | 2024-06-18 3:00PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NOW240628C00717500 | 2024-06-17 10:00AM EDT | 2024-06-28 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00717500 | 2024-06-18 2:34PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| NOW240628P00717500 | 2024-06-18 1:17PM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.