ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:712.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00712500 | 2024-06-18 10:37AM EDT | 2024-06-21 | 18.43 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NOW240628C00712500 | 2024-06-17 11:29AM EDT | 2024-06-28 | 20.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00712500 | 2024-06-18 3:50PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 6.25% |
| NOW240628P00712500 | 2024-06-18 12:57PM EDT | 2024-06-28 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.