ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:697.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00697500 | 2024-06-11 12:22PM EDT | 2024-06-21 | 25.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NOW240628C00697500 | 2024-06-12 9:33AM EDT | 2024-06-28 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00697500 | 2024-06-18 3:15PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 75 | 12.50% |
| NOW240628P00697500 | 2024-06-18 3:55PM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.