ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:692.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00692500 | 2024-06-14 2:10PM EDT | 2024-06-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240628C00692500 | 2024-06-12 9:41AM EDT | 2024-06-28 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00692500 | 2024-06-18 12:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| NOW240628P00692500 | 2024-06-18 2:11PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.