ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00610000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 101.06 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 2024-06-28 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240705C00610000 | 2024-06-05 9:56AM EDT | 2024-07-05 | 75.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240719C00610000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 134.12 | 106.00 | 119.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240816C00610000 | 2024-06-12 3:56PM EDT | 2024-08-16 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NOW240920C00610000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 74.17% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 112.15 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 194.60 | 203.10 | 0.00 | - | 5 | 6 | 50.94% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00610000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 345 | 50.00% |
| NOW240628P00610000 | 2024-06-17 1:29PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| NOW240705P00610000 | 2024-06-18 11:14AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NOW240712P00610000 | 2024-06-13 10:23AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NOW240719P00610000 | 2024-06-18 2:14PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 12.50% |
| NOW240816P00610000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| NOW240920P00610000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| NOW241220P00610000 | 2024-06-10 2:22PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| NOW250117P00610000 | 2024-06-18 12:13PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 6.25% |
| NOW250321P00610000 | 2024-05-28 9:56AM EDT | 2025-03-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NOW250620P00610000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
| NOW260116P00610000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.