ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 94.95% |
| NOW240628C00550000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 216.13 | 229.00 | 241.10 | 0.00 | - | 1 | 1 | 63.95% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 216.50 | 230.60 | 0.00 | - | - | 78 | 0.00% |
| NOW240920C00550000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 226.38 | 238.80 | 249.70 | 0.00 | - | 1 | 2 | 52.00% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 255.60 | 264.40 | 0.00 | - | 1 | 78 | 52.56% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 39.82% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 49.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 149.02% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 0.05 | 0.50 | 0.00 | - | 18 | 105 | 50.73% |
| NOW240719P00550000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.60 | 0.00 | - | 4 | 8 | 47.60% |
| NOW240816P00550000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 2.14 | 0.95 | 1.60 | 0.00 | - | 20 | 154 | 39.20% |
| NOW240920P00550000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 3.30 | 1.85 | 2.65 | 0.00 | - | 1 | 64 | 36.37% |
| NOW250117P00550000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 9.50 | 8.10 | 8.90 | 0.00 | - | 5 | 122 | 34.31% |
| NOW250321P00550000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 14.77 | 11.80 | 13.00 | 0.00 | - | 1 | 1 | 34.10% |
| NOW250620P00550000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 19.10 | 17.80 | 19.40 | 0.00 | - | 1 | 8 | 34.10% |
| NOW260116P00550000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 30.60 | 29.50 | 31.90 | -11.30 | -26.97% | 3 | 29 | 33.25% |
© 2024 Yahoo. All rights reserved.