ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 107.06% |
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 282.10 | 296.70 | 0.00 | - | - | 9 | 71.09% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 74.72% |
| NOW260116C00480000 | 2024-01-17 12:41PM EDT | 2026-01-16 | 314.80 | 346.20 | 358.40 | 0.00 | - | 1 | 2 | 56.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00480000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 7 | 359 | 58.50% |
| NOW240816P00480000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.80 | 2.80 | 6.10 | 0.00 | - | 2 | 2 | 59.47% |
| NOW240920P00480000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 3.55 | 0.50 | 2.35 | 0.00 | - | 1 | 106 | 44.52% |
| NOW241220P00480000 | 2024-05-10 1:11PM EDT | 2024-12-20 | 5.30 | 2.25 | 5.50 | 0.00 | - | 1 | 3 | 40.36% |
| NOW250117P00480000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 9.30 | 3.10 | 6.70 | 0.00 | - | 2 | 137 | 39.77% |
| NOW250620P00480000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 19.75 | 9.10 | 12.50 | 0.00 | - | 1 | 2 | 36.71% |
| NOW260116P00480000 | 2024-05-15 11:01AM EDT | 2026-01-16 | 21.56 | 17.40 | 21.10 | 0.00 | - | 2 | 17 | 34.98% |
© 2024 Yahoo. All rights reserved.