ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 2024-06-21 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00380000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 173 | 271.24% |
| NOW240816P00380000 | 2024-01-26 10:43AM EDT | 2024-08-16 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 73.00% |
| NOW240920P00380000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 1.02 | 0.00 | 4.20 | 0.00 | - | 8 | 43 | 67.19% |
| NOW241115P00380000 | 2024-06-14 10:08AM EDT | 2024-11-15 | 1.00 | 0.95 | 3.30 | 0.00 | - | 1 | 48 | 53.60% |
| NOW241220P00380000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.70 | 0.15 | 3.40 | 0.00 | - | 6 | 54 | 52.67% |
| NOW250117P00380000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 2.73 | 1.15 | 3.50 | 0.00 | - | 1 | 113 | 49.41% |
| NOW250620P00380000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 5.85 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 47.69% |
| NOW260116P00380000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 13.70 | 5.00 | 14.20 | 0.00 | - | 9 | 11 | 41.87% |
© 2024 Yahoo. All rights reserved.