ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 2025-01-17 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00340000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 198.83% |
| NOW240920P00340000 | 2024-04-05 1:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 66.26% |
| NOW241115P00340000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 61.85% |
| NOW250117P00340000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 1.57 | 0.05 | 4.60 | 0.00 | - | 3 | 133 | 52.75% |
| NOW260116P00340000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 9.58 | 3.10 | 9.80 | 0.00 | - | 2 | 16 | 43.33% |
© 2024 Yahoo. All rights reserved.