ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 2025-01-17 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 140.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00330000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 160.33% |
| NOW240920P00330000 | 2024-05-24 10:30AM EDT | 2024-09-20 | 1.13 | 0.05 | 2.35 | +1.01 | +841.67% | 20 | 15 | 67.70% |
| NOW250117P00330000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 1.81 | 0.80 | 2.20 | 0.00 | - | 2 | 121 | 52.44% |
| NOW260116P00330000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 2.40 | 9.10 | 0.00 | - | 1 | 22 | 43.74% |
© 2024 Yahoo. All rights reserved.