ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 424.00 | 438.90 | 453.70 | 0.00 | - | 3 | 5 | 133.13% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 98.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00320000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 107 | 121.73% |
| NOW250117P00320000 | 2024-04-12 1:12PM EDT | 2025-01-17 | 2.00 | 0.55 | 2.05 | 0.00 | - | 2 | 125 | 50.64% |
| NOW260116P00320000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 10.00 | 1.90 | 8.40 | 0.00 | - | 1 | 8 | 45.28% |
© 2024 Yahoo. All rights reserved.