ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 2025-01-17 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00310000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 172 | 235.94% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 1.15 | 0.20 | 4.80 | 0.00 | - | 2 | 66 | 59.23% |
| NOW260116P00310000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 6.50 | 2.20 | 7.00 | 0.00 | - | 1 | 5 | 44.23% |
© 2024 Yahoo. All rights reserved.