ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 107.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 186.67% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 2025-01-17 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 64.48% |
© 2024 Yahoo. All rights reserved.