ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 2024-04-19 3:45PM EDT | 450.00 | 262.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240426C00490000 | 2024-04-18 2:16PM EDT | 490.00 | 242.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240426C00600000 | 2024-04-23 9:58AM EDT | 600.00 | 138.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240426C00605000 | 2024-04-23 3:13PM EDT | 605.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426C00615000 | 2024-04-15 10:01AM EDT | 615.00 | 155.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240426C00625000 | 2024-04-15 10:16AM EDT | 625.00 | 141.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240426C00630000 | 2024-04-19 3:44PM EDT | 630.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240426C00640000 | 2024-04-19 3:47PM EDT | 640.00 | 76.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240426C00650000 | 2024-04-22 10:22AM EDT | 650.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426C00660000 | 2024-04-17 3:50PM EDT | 660.00 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426C00665000 | 2024-04-18 11:04AM EDT | 665.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240426C00675000 | 2024-04-23 1:22PM EDT | 675.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426C00680000 | 2024-04-23 1:22PM EDT | 680.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426C00690000 | 2024-04-23 3:28PM EDT | 690.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240426C00695000 | 2024-04-23 9:55AM EDT | 695.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240426C00700000 | 2024-04-23 3:39PM EDT | 700.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NOW240426C00705000 | 2024-04-22 3:41PM EDT | 705.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240426C00710000 | 2024-04-23 3:47PM EDT | 710.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOW240426C00715000 | 2024-04-23 10:20AM EDT | 715.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240426C00720000 | 2024-04-23 3:21PM EDT | 720.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW240426C00725000 | 2024-04-23 11:51AM EDT | 725.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240426C00730000 | 2024-04-23 3:32PM EDT | 730.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOW240426C00735000 | 2024-04-23 3:50PM EDT | 735.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NOW240426C00740000 | 2024-04-23 3:59PM EDT | 740.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NOW240426C00745000 | 2024-04-23 3:55PM EDT | 745.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| NOW240426C00747500 | 2024-04-23 3:55PM EDT | 747.50 | 19.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NOW240426C00750000 | 2024-04-23 3:52PM EDT | 750.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| NOW240426C00752500 | 2024-04-23 3:55PM EDT | 752.50 | 17.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NOW240426C00755000 | 2024-04-23 3:33PM EDT | 755.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NOW240426C00757500 | 2024-04-23 3:43PM EDT | 757.50 | 15.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW240426C00760000 | 2024-04-23 3:59PM EDT | 760.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NOW240426C00762500 | 2024-04-23 3:09PM EDT | 762.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240426C00765000 | 2024-04-23 3:52PM EDT | 765.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOW240426C00767500 | 2024-04-23 3:13PM EDT | 767.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240426C00770000 | 2024-04-23 3:58PM EDT | 770.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| NOW240426C00772500 | 2024-04-23 12:52PM EDT | 772.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW240426C00775000 | 2024-04-23 3:23PM EDT | 775.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOW240426C00777500 | 2024-04-23 2:53PM EDT | 777.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NOW240426C00780000 | 2024-04-23 3:59PM EDT | 780.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| NOW240426C00785000 | 2024-04-23 3:50PM EDT | 785.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NOW240426C00790000 | 2024-04-23 3:59PM EDT | 790.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOW240426C00795000 | 2024-04-23 3:39PM EDT | 795.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NOW240426C00800000 | 2024-04-23 3:57PM EDT | 800.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 12.50% |
| NOW240426C00805000 | 2024-04-23 3:44PM EDT | 805.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NOW240426C00810000 | 2024-04-23 3:45PM EDT | 810.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NOW240426C00815000 | 2024-04-23 3:47PM EDT | 815.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| NOW240426C00820000 | 2024-04-23 3:57PM EDT | 820.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240426C00825000 | 2024-04-23 3:41PM EDT | 825.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NOW240426C00830000 | 2024-04-23 3:46PM EDT | 830.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| NOW240426C00835000 | 2024-04-23 2:56PM EDT | 835.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NOW240426C00840000 | 2024-04-23 2:55PM EDT | 840.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NOW240426C00845000 | 2024-04-23 3:41PM EDT | 845.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NOW240426C00850000 | 2024-04-23 3:42PM EDT | 850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NOW240426C00855000 | 2024-04-23 10:00AM EDT | 855.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240426C00860000 | 2024-04-23 3:56PM EDT | 860.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NOW240426C00865000 | 2024-04-23 1:54PM EDT | 865.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240426C00870000 | 2024-04-23 2:55PM EDT | 870.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NOW240426C00880000 | 2024-04-23 2:32PM EDT | 880.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NOW240426C00885000 | 2024-04-22 2:20PM EDT | 885.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426C00890000 | 2024-04-23 12:23PM EDT | 890.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426C00895000 | 2024-04-19 1:44PM EDT | 895.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426C00900000 | 2024-04-23 3:56PM EDT | 900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NOW240426C00910000 | 2024-04-22 3:48PM EDT | 910.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240426C00915000 | 2024-04-18 3:06PM EDT | 915.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240426C00920000 | 2024-04-23 10:21AM EDT | 920.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240426C00950000 | 2024-04-19 2:07PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240426C00960000 | 2024-04-16 1:32PM EDT | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240426C00970000 | 2024-04-19 9:58AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240426C00990000 | 2024-03-13 9:30AM EDT | 990.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOW240426C01000000 | 2024-04-18 2:36PM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240426C01020000 | 2024-04-16 12:09PM EDT | 1,020.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240426C01040000 | 2024-04-18 3:59PM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240426C01060000 | 2024-04-22 10:19AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00490000 | 2024-04-19 2:20PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NOW240426P00500000 | 2024-04-22 9:32AM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426P00510000 | 2024-04-22 9:33AM EDT | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426P00520000 | 2024-04-15 1:31PM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426P00530000 | 2024-04-18 10:39AM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240426P00540000 | 2024-04-19 1:40PM EDT | 540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NOW240426P00550000 | 2024-04-23 12:36PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| NOW240426P00560000 | 2024-04-22 12:54PM EDT | 560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NOW240426P00575000 | 2024-04-22 1:48PM EDT | 575.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240426P00580000 | 2024-04-23 2:10PM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240426P00585000 | 2024-04-18 2:06PM EDT | 585.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426P00590000 | 2024-04-23 10:28AM EDT | 590.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240426P00595000 | 2024-04-15 12:10PM EDT | 595.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240426P00600000 | 2024-04-23 2:57PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| NOW240426P00605000 | 2024-04-23 2:56PM EDT | 605.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240426P00610000 | 2024-04-23 12:03PM EDT | 610.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NOW240426P00615000 | 2024-04-22 12:23PM EDT | 615.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240426P00620000 | 2024-04-23 3:44PM EDT | 620.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240426P00625000 | 2024-04-23 2:51PM EDT | 625.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240426P00630000 | 2024-04-23 3:44PM EDT | 630.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240426P00635000 | 2024-04-23 3:44PM EDT | 635.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NOW240426P00640000 | 2024-04-23 3:55PM EDT | 640.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NOW240426P00645000 | 2024-04-23 1:49PM EDT | 645.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NOW240426P00650000 | 2024-04-23 3:56PM EDT | 650.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| NOW240426P00655000 | 2024-04-23 3:56PM EDT | 655.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240426P00660000 | 2024-04-23 3:56PM EDT | 660.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NOW240426P00665000 | 2024-04-23 3:07PM EDT | 665.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| NOW240426P00670000 | 2024-04-23 3:55PM EDT | 670.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| NOW240426P00675000 | 2024-04-23 3:52PM EDT | 675.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| NOW240426P00680000 | 2024-04-23 3:55PM EDT | 680.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NOW240426P00685000 | 2024-04-23 3:02PM EDT | 685.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NOW240426P00690000 | 2024-04-23 3:10PM EDT | 690.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NOW240426P00695000 | 2024-04-23 3:12PM EDT | 695.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NOW240426P00700000 | 2024-04-23 3:43PM EDT | 700.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| NOW240426P00705000 | 2024-04-23 2:48PM EDT | 705.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOW240426P00710000 | 2024-04-23 3:55PM EDT | 710.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NOW240426P00715000 | 2024-04-23 3:49PM EDT | 715.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOW240426P00720000 | 2024-04-23 3:55PM EDT | 720.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| NOW240426P00725000 | 2024-04-23 3:57PM EDT | 725.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NOW240426P00730000 | 2024-04-23 3:56PM EDT | 730.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| NOW240426P00735000 | 2024-04-23 3:49PM EDT | 735.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NOW240426P00740000 | 2024-04-23 3:46PM EDT | 740.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| NOW240426P00745000 | 2024-04-23 3:10PM EDT | 745.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW240426P00747500 | 2024-04-23 3:33PM EDT | 747.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240426P00750000 | 2024-04-23 3:27PM EDT | 750.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOW240426P00752500 | 2024-04-23 2:30PM EDT | 752.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240426P00755000 | 2024-04-23 2:35PM EDT | 755.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240426P00757500 | 2024-04-23 2:45PM EDT | 757.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240426P00760000 | 2024-04-23 3:33PM EDT | 760.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240426P00762500 | 2024-04-23 3:14PM EDT | 762.50 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240426P00765000 | 2024-04-23 3:00PM EDT | 765.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240426P00767500 | 2024-04-23 2:40PM EDT | 767.50 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240426P00770000 | 2024-04-23 3:19PM EDT | 770.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240426P00775000 | 2024-04-23 10:28AM EDT | 775.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240426P00780000 | 2024-04-23 11:04AM EDT | 780.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240426P00785000 | 2024-04-09 11:10AM EDT | 785.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240426P00790000 | 2024-04-23 11:04AM EDT | 790.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426P00795000 | 2024-04-12 12:07PM EDT | 795.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240426P00800000 | 2024-04-23 10:15AM EDT | 800.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240426P00810000 | 2024-04-05 10:52AM EDT | 810.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240426P00850000 | 2024-04-22 12:00PM EDT | 850.00 | 135.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240426P00870000 | 2024-04-17 11:34AM EDT | 870.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240426P01040000 | 2024-03-15 9:31AM EDT | 1,040.00 | 290.10 | 268.30 | 279.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.