ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 3.50 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 2 |
| 448.00 | 0.00 | - | 5 | 5 | 300.00 | 4.90 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 310.00 | 7.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 10.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 340.00 | 9.50 | 0.00 | - | 1 | 14 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 10.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 360.00 | 9.50 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 370.00 | 10.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 390.00 | 9.00 | -0.60 | -6.25% | 1 | 27 |
| 380.00 | 0.00 | - | 1 | 2 | 400.00 | 10.00 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 410.00 | 11.00 | -5.30 | -32.52% | 1 | 25 |
| 388.60 | 0.00 | - | 1 | 7 | 420.00 | 11.60 | -10.70 | -47.98% | 1 | 6 |
| - | - | - | - | - | 430.00 | 14.30 | 0.00 | - | 1 | 110 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | 3 | 7 |
| 202.00 | 0.00 | - | 10 | 5 | 450.00 | 15.85 | -7.45 | -31.97% | 1 | 6 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 22.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 25.00 | 0.00 | - | 2 | 4 |
| 314.80 | 0.00 | - | 1 | 2 | 480.00 | 18.68 | -2.88 | -13.36% | 2 | 17 |
| 166.00 | 0.00 | - | 1 | 0 | 490.00 | 23.30 | 0.00 | - | 9 | 17 |
| 278.00 | 0.00 | - | 1 | 6 | 500.00 | 22.70 | -0.60 | -2.58% | 1 | 152 |
| - | - | - | - | - | 510.00 | 26.30 | 0.00 | - | 23 | 53 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 30.20 | 0.00 | - | 1 | 17 |
| 332.00 | 0.00 | - | 3 | 46 | 530.00 | 27.50 | -1.42 | -4.91% | 10 | 104 |
| 341.10 | 0.00 | - | 2 | 3 | 540.00 | 30.83 | 0.00 | - | 1 | 9 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 41.90 | 0.00 | - | 1 | 29 |
| 250.00 | 0.00 | - | 1 | 1 | 560.00 | 45.70 | 0.00 | - | 1 | 13 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 41.20 | 0.00 | - | 1 | 7 |
| 270.10 | 0.00 | - | 1 | 2 | 580.00 | 57.30 | 0.00 | - | 1 | 38 |
| 230.70 | 0.00 | - | 1 | 3 | 590.00 | 61.00 | 0.00 | - | 7 | 16 |
| 217.95 | 0.00 | - | 1 | 21 | 600.00 | 42.51 | -6.29 | -12.89% | 1 | 77 |
| 189.35 | 0.00 | - | 5 | 5 | 610.00 | 57.00 | 0.00 | - | 1 | 0 |
| 204.60 | 0.00 | - | 1 | 7 | 620.00 | 64.00 | 0.00 | - | 1 | 17 |
| 195.22 | 0.00 | - | - | 1 | 630.00 | 65.60 | 0.00 | - | 2 | 15 |
| 179.01 | 0.00 | - | 1 | 20 | 640.00 | 68.64 | 0.00 | - | 1 | 6 |
| 192.40 | 0.00 | - | 2 | 20 | 650.00 | 70.20 | 0.00 | - | 30 | 147 |
| 183.00 | 0.00 | - | 1 | 11 | 660.00 | 62.70 | 0.00 | - | 11 | 13 |
| 215.40 | 0.00 | - | 1 | 21 | 670.00 | 64.93 | -14.47 | -18.22% | 1 | 12 |
| 195.50 | 0.00 | - | 2 | 11 | 680.00 | 87.60 | 0.00 | - | 1 | 40 |
| 154.32 | 0.00 | - | 1 | 16 | 690.00 | 83.92 | 0.00 | - | 11 | 113 |
| 188.00 | 0.00 | - | 1 | 57 | 700.00 | 83.60 | 0.00 | - | 11 | 218 |
| 192.00 | 0.00 | - | 2 | 4 | 710.00 | 87.00 | 0.00 | - | 11 | 30 |
| 160.00 | 0.00 | - | 3 | 27 | 720.00 | 101.00 | 0.00 | - | 1 | 29 |
| 165.25 | 0.00 | - | 10 | 27 | 730.00 | 96.60 | 0.00 | - | 8 | 15 |
| 141.50 | 0.00 | - | 1 | 18 | 740.00 | 111.00 | 0.00 | - | 1 | 23 |
| 151.00 | 0.00 | - | 1 | 52 | 750.00 | 106.45 | 0.00 | - | 1 | 18 |
| 171.15 | +10.15 | +6.30% | 2 | 110 | 760.00 | 103.30 | 0.00 | - | 5 | 13 |
| 146.40 | 0.00 | - | 11 | 45 | 780.00 | 134.42 | 0.00 | - | 20 | 21 |
| 128.00 | 0.00 | - | 1 | 108 | 800.00 | 158.27 | 0.00 | - | 31 | 13 |
| 113.20 | 0.00 | - | 7 | 37 | 820.00 | 154.37 | 0.00 | - | 2 | 9 |
| 108.52 | 0.00 | - | 1 | 19 | 840.00 | 151.10 | 0.00 | - | 3 | 4 |
| 87.45 | 0.00 | - | 3 | 26 | 860.00 | 156.10 | 0.00 | - | 2 | 4 |
| 113.10 | +2.90 | +2.63% | 2 | 36 | 880.00 | 219.20 | 0.00 | - | 2 | 1 |
| 85.30 | 0.00 | - | 1 | 40 | 900.00 | 191.49 | 0.00 | - | 10 | 6 |
| 93.00 | 0.00 | - | 1 | 23 | 920.00 | 222.10 | 0.00 | - | - | 1 |
| 91.00 | 0.00 | - | 1 | 48 | 940.00 | - | - | - | - | - |
| 72.06 | 0.00 | - | 1 | 71 | 960.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 20 | 31 | 980.00 | 239.08 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | 2 | 88 | 1,000.00 | - | - | - | - | - |
| 71.23 | 0.00 | - | 34 | 34 | 1,020.00 | - | - | - | - | - |
| 69.34 | 0.00 | - | 15 | 16 | 1,040.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 3 | 50 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 20 | 12 | 1,080.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 10 | 62 | 1,100.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 5 | 10 | 1,120.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 17 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 3 | 101 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.