ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 5.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 10.30 | 0.00 | - | 2 | 1 |
| 382.00 | 0.00 | - | 1 | 2 | 400.00 | 10.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 10.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 10.50 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 9.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 11.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 12.80 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 470.00 | 9.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 480.00 | 19.75 | 0.00 | - | 1 | 0 |
| 271.75 | 0.00 | - | - | 0 | 500.00 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 22.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 26.20 | 0.00 | - | - | 0 |
| 247.40 | 0.00 | - | 2 | 0 | 530.00 | 27.60 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 540.00 | 27.70 | 0.00 | - | 40 | 0 |
| 283.90 | 0.00 | - | 1 | 13 | 550.00 | 19.10 | 0.00 | - | 1 | 0 |
| 289.42 | 0.00 | - | - | 1 | 560.00 | 32.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 29.00 | 0.00 | - | 1 | 0 |
| 248.50 | 0.00 | - | 1 | 0 | 580.00 | 24.80 | 0.00 | - | 1 | 0 |
| 266.90 | 0.00 | - | 2 | 2 | 590.00 | 27.20 | 0.00 | - | 5 | 0 |
| 228.27 | 0.00 | - | 1 | 0 | 600.00 | 29.20 | 0.00 | - | 5 | 0 |
| 238.20 | 0.00 | - | 5 | 6 | 610.00 | 31.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 33.70 | 0.00 | - | 3 | 0 |
| 180.50 | 0.00 | - | - | 0 | 630.00 | 36.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 640.00 | 38.90 | 0.00 | - | 9 | 0 |
| 220.26 | 0.00 | - | 2 | 2 | 650.00 | 41.60 | 0.00 | - | 4 | 0 |
| 202.97 | 0.00 | - | - | 1 | 660.00 | 59.77 | 0.00 | - | 1 | 0 |
| 139.20 | 0.00 | - | - | 0 | 670.00 | 48.44 | 0.00 | - | 1 | 0 |
| 133.71 | 0.00 | - | 1 | 0 | 680.00 | 79.00 | 0.00 | - | 1 | 0 |
| 128.65 | 0.00 | - | 1 | 0 | 690.00 | 72.73 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | 1 | 0 | 700.00 | 56.00 | 0.00 | - | 1 | 0 |
| 123.17 | 0.00 | - | 4 | 0 | 710.00 | 81.27 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 3 | 0 | 720.00 | 97.30 | 0.00 | - | 1 | 0 |
| 134.99 | 0.00 | - | 2 | 0 | 730.00 | 72.90 | 0.00 | - | 1 | 0 |
| 141.54 | 0.00 | - | 2 | 0 | 740.00 | 76.00 | 0.00 | - | 2 | 0 |
| 125.16 | 0.00 | - | 1 | 0 | 750.00 | 77.50 | 0.00 | - | 1 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 760.00 | 85.60 | 0.00 | - | 3 | 0 |
| 98.81 | 0.00 | - | 1 | 0 | 770.00 | 116.10 | 0.00 | - | 20 | 25 |
| 122.60 | 0.00 | - | 1 | 0 | 780.00 | 130.70 | 0.00 | - | 3 | 0 |
| 90.69 | 0.00 | - | 2 | 0 | 790.00 | 137.20 | 0.00 | - | 2 | 0 |
| 114.80 | 0.00 | - | 3 | 0 | 800.00 | 145.30 | 0.00 | - | 3 | 0 |
| 82.91 | 0.00 | - | 1 | 0 | 810.00 | 115.70 | 0.00 | - | 3 | 19 |
| 102.95 | 0.00 | - | 2 | 0 | 820.00 | 124.90 | 0.00 | - | 4 | 20 |
| 76.74 | 0.00 | - | 1 | 0 | 830.00 | 132.60 | 0.00 | - | 1 | 16 |
| 81.90 | 0.00 | - | 1 | 0 | 840.00 | 141.00 | 0.00 | - | 7 | 18 |
| 109.00 | 0.00 | - | 1 | 5 | 850.00 | 144.90 | 0.00 | - | 2 | 8 |
| 113.27 | 0.00 | - | 1 | 48 | 860.00 | 125.80 | 0.00 | - | - | 2 |
| 81.00 | 0.00 | - | 1 | 0 | 870.00 | 151.30 | 0.00 | - | 1 | 3 |
| 57.14 | 0.00 | - | 5 | 0 | 880.00 | 156.90 | 0.00 | - | 1 | 1 |
| 60.40 | 0.00 | - | 22 | 0 | 890.00 | 163.40 | 0.00 | - | 1 | 3 |
| 68.60 | 0.00 | - | 2 | 0 | 900.00 | 168.15 | 0.00 | - | 5 | 5 |
| 47.90 | 0.00 | - | 3 | 0 | 910.00 | 167.40 | 0.00 | - | 2 | 3 |
| 97.60 | 0.00 | - | 4 | 4 | 920.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 4 | 0 | 930.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 5 | 940.00 | 186.50 | 0.00 | - | 1 | 1 |
| 64.95 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 3 | 0 | 970.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 44.05 | 0.00 | - | 25 | 0 | 1,000.00 | 275.10 | 0.00 | - | 1 | 1 |
| 46.96 | 0.00 | - | 6 | 0 | 1,010.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
| 34.21 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 28 | 0 | 1,060.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 15 | 0 | 1,070.00 | - | - | - | - | - |
| 34.48 | 0.00 | - | 30 | 0 | 1,080.00 | 274.70 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 9 | 0 | 1,090.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 30.56 | 0.00 | - | 21 | 0 | 1,110.00 | 374.42 | 0.00 | - | - | 0 |
| 18.69 | 0.00 | - | 10 | 0 | 1,120.00 | 404.70 | 0.00 | - | 2 | 0 |
| 22.44 | 0.00 | - | 50 | 0 | 1,140.00 | 374.15 | 0.00 | - | - | 0 |
| 25.90 | 0.00 | - | 3 | 2 | 1,160.00 | - | - | - | - | - |
| 17.42 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.