ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 269.71% |
| NOW250117C00190000 | 2023-05-04 2:29PM EDT | 190.00 | 261.80 | 370.40 | 379.60 | 0.00 | - | 2 | 3 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 209.08% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 77.65% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 189.84% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 103.46% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 122.08% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 119.07% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 411.70 | 423.90 | 0.00 | - | 1 | 40 | 82.97% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 152.37% |
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 330.00 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 163.62% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 76.51% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 364.80 | 377.10 | 0.00 | - | 1 | 7 | 73.88% |
| NOW250117C00360000 | 2023-11-08 11:26AM EDT | 360.00 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 76.28% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 75.59% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 400.00 | 322.98 | 318.20 | 330.50 | 0.00 | - | 1 | 28 | 65.69% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 119.37% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 58.36% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 119.19% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 110.37% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 450.00 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 103.78% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 460.00 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 95.08% |
| NOW250117C00470000 | 2024-03-14 11:15AM EDT | 470.00 | 341.99 | 319.50 | 330.80 | 0.00 | - | 3 | 82 | 98.81% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 105.90% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 237.40 | 250.20 | 0.00 | - | 1 | 59 | 54.20% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 500.00 | 302.90 | 231.10 | 241.50 | 0.00 | - | 1 | 129 | 53.86% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 221.10 | 233.50 | 0.00 | - | 2 | 9 | 52.48% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 520.00 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 93.38% |
| NOW250117C00530000 | 2024-04-18 11:19AM EDT | 530.00 | 246.11 | 206.30 | 211.90 | 0.00 | - | 2 | 94 | 51.29% |
| NOW250117C00540000 | 2024-04-25 3:58PM EDT | 540.00 | 215.20 | 198.40 | 204.00 | 0.00 | - | 1 | 116 | 50.50% |
| NOW250117C00550000 | 2024-04-25 11:13AM EDT | 550.00 | 196.00 | 190.40 | 196.10 | 0.00 | - | 1 | 77 | 49.67% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 560.00 | 197.51 | 182.40 | 188.30 | 0.00 | - | 1 | 37 | 48.86% |
| NOW250117C00570000 | 2024-03-22 2:36PM EDT | 570.00 | 250.30 | 188.20 | 196.00 | 0.00 | - | 1 | 42 | 54.22% |
| NOW250117C00580000 | 2024-04-18 9:56AM EDT | 580.00 | 200.45 | 167.50 | 172.60 | 0.00 | - | 1 | 40 | 47.06% |
| NOW250117C00590000 | 2024-02-26 10:57AM EDT | 590.00 | 242.15 | 212.30 | 217.40 | 0.00 | - | 1 | 37 | 71.38% |
| NOW250117C00600000 | 2024-04-26 12:36PM EDT | 600.00 | 180.30 | 153.30 | 158.40 | 0.00 | - | 2 | 403 | 45.87% |
| NOW250117C00610000 | 2024-04-24 2:30PM EDT | 610.00 | 158.76 | 147.30 | 150.90 | -31.60 | -16.60% | 5 | 13 | 44.99% |
| NOW250117C00620000 | 2024-04-25 11:36AM EDT | 620.00 | 146.48 | 138.90 | 144.70 | 0.00 | - | 1 | 14 | 44.70% |
| NOW250117C00630000 | 2024-04-08 12:47PM EDT | 630.00 | 212.00 | 133.30 | 138.20 | 0.00 | - | 3 | 34 | 44.21% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 640.00 | 199.60 | 127.00 | 131.70 | 0.00 | - | 6 | 286 | 43.65% |
| NOW250117C00650000 | 2024-04-30 9:44AM EDT | 650.00 | 133.30 | 120.20 | 125.10 | +5.05 | +3.94% | 1 | 232 | 42.99% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 660.00 | 149.10 | 116.20 | 119.70 | 0.00 | - | 20 | 149 | 42.82% |
| NOW250117C00670000 | 2024-04-04 12:09PM EDT | 670.00 | 178.50 | 110.60 | 113.90 | 0.00 | - | 6 | 147 | 42.39% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 680.00 | 132.16 | 104.60 | 108.40 | 0.00 | - | 4 | 39 | 42.04% |
| NOW250117C00690000 | 2024-04-29 2:32PM EDT | 690.00 | 113.00 | 99.20 | 102.20 | 0.00 | - | 2 | 30 | 41.33% |
| NOW250117C00700000 | 2024-04-29 1:06PM EDT | 700.00 | 108.39 | 93.90 | 97.70 | 0.00 | - | 1 | 112 | 41.28% |
| NOW250117C00710000 | 2024-04-26 10:59AM EDT | 710.00 | 110.90 | 89.70 | 91.80 | 0.00 | - | 1 | 107 | 40.57% |
| NOW250117C00720000 | 2024-04-26 10:58AM EDT | 720.00 | 105.65 | 84.60 | 87.20 | 0.00 | - | 2 | 245 | 40.36% |
| NOW250117C00740000 | 2024-04-29 1:06PM EDT | 740.00 | 87.55 | 75.70 | 77.90 | 0.00 | - | 1 | 180 | 39.68% |
| NOW250117C00760000 | 2024-04-26 12:29PM EDT | 760.00 | 83.90 | 66.90 | 69.90 | 0.00 | - | 3 | 162 | 39.31% |
| NOW250117C00780000 | 2024-04-29 12:22PM EDT | 780.00 | 69.95 | 59.70 | 61.70 | 0.00 | - | 1 | 80 | 38.59% |
| NOW250117C00800000 | 2024-04-26 10:21AM EDT | 800.00 | 68.00 | 53.10 | 54.50 | 0.00 | - | 5 | 311 | 38.06% |
| NOW250117C00820000 | 2024-04-25 12:38PM EDT | 820.00 | 51.30 | 46.70 | 48.10 | 0.00 | - | 20 | 130 | 37.62% |
| NOW250117C00840000 | 2024-04-26 10:54AM EDT | 840.00 | 54.60 | 40.90 | 42.50 | 0.00 | - | 1 | 164 | 37.30% |
| NOW250117C00860000 | 2024-04-25 12:06PM EDT | 860.00 | 42.52 | 36.00 | 37.40 | 0.00 | - | 1 | 73 | 36.97% |
| NOW250117C00880000 | 2024-04-23 11:17AM EDT | 880.00 | 49.88 | 31.40 | 32.80 | 0.00 | - | 1 | 85 | 36.66% |
| NOW250117C00900000 | 2024-04-29 10:10AM EDT | 900.00 | 34.03 | 27.20 | 28.80 | 0.00 | - | 15 | 204 | 36.43% |
| NOW250117C00920000 | 2024-03-15 12:49PM EDT | 920.00 | 48.02 | 51.50 | 54.80 | 0.00 | - | 3 | 37 | 50.07% |
| NOW250117C00940000 | 2024-04-26 11:15AM EDT | 940.00 | 30.14 | 20.20 | 21.90 | 0.00 | - | 2 | 107 | 35.92% |
| NOW250117C00960000 | 2024-04-24 3:35PM EDT | 960.00 | 32.50 | 17.40 | 19.20 | 0.00 | - | 23 | 115 | 35.79% |
| NOW250117C00980000 | 2024-04-26 2:23PM EDT | 980.00 | 21.70 | 15.30 | 16.70 | 0.00 | - | 1 | 96 | 35.60% |
| NOW250117C01000000 | 2024-04-29 2:34PM EDT | 1,000.00 | 16.58 | 13.10 | 14.40 | 0.00 | - | 15 | 81 | 35.35% |
| NOW250117C01020000 | 2024-04-23 11:38AM EDT | 1,020.00 | 21.60 | 11.20 | 12.50 | 0.00 | - | 3 | 28 | 35.21% |
| NOW250117C01040000 | 2024-04-24 2:37PM EDT | 1,040.00 | 19.70 | 9.30 | 10.80 | 0.00 | - | 3 | 53 | 35.04% |
| NOW250117C01060000 | 2024-04-25 10:16AM EDT | 1,060.00 | 10.60 | 7.90 | 9.40 | 0.00 | - | 1 | 333 | 34.96% |
| NOW250117C01080000 | 2024-04-29 11:22AM EDT | 1,080.00 | 9.80 | 7.10 | 8.10 | 0.00 | - | 1 | 16 | 34.81% |
| NOW250117C01100000 | 2024-04-30 11:22AM EDT | 1,100.00 | 6.70 | 6.10 | 6.90 | -1.28 | -16.04% | 2 | 20 | 34.60% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 46.00% |
| NOW250117C01140000 | 2024-04-30 11:19AM EDT | 1,140.00 | 5.00 | 4.50 | 5.40 | -1.24 | -19.87% | 5 | 14 | 34.76% |
| NOW250117C01160000 | 2024-03-04 11:42AM EDT | 1,160.00 | 15.20 | 12.60 | 14.20 | 0.00 | - | 3 | 3 | 44.49% |
| NOW250117C01180000 | 2024-04-29 12:34PM EDT | 1,180.00 | 5.00 | 3.10 | 4.20 | 0.00 | - | 2 | 24 | 34.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-04-25 12:48PM EDT | 175.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 164 | 64.26% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 75.83% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 85.39% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 82.57% |
| NOW250117P00195000 | 2024-04-24 2:00PM EDT | 195.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 62.48% |
| NOW250117P00200000 | 2024-04-25 9:55AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 72.30% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 68.56% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 63.88% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 58.73% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 58.00% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 61.47% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 58.34% |
| NOW250117P00280000 | 2024-04-24 3:16PM EDT | 280.00 | 1.45 | 0.45 | 6.10 | 0.00 | - | 2 | 64 | 60.48% |
| NOW250117P00290000 | 2024-04-10 2:54PM EDT | 290.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 55.23% |
| NOW250117P00300000 | 2024-04-24 3:16PM EDT | 300.00 | 1.65 | 0.70 | 2.15 | 0.00 | - | 6 | 115 | 52.31% |
| NOW250117P00310000 | 2024-02-02 1:07PM EDT | 310.00 | 2.85 | 1.25 | 3.70 | 0.00 | - | 1 | 67 | 51.70% |
| NOW250117P00320000 | 2024-04-12 1:12PM EDT | 320.00 | 2.00 | 0.70 | 2.50 | 0.00 | - | 2 | 125 | 49.98% |
| NOW250117P00330000 | 2024-01-05 11:44AM EDT | 330.00 | 4.75 | 0.75 | 4.40 | 0.00 | - | 1 | 121 | 53.65% |
| NOW250117P00340000 | 2024-04-10 3:06PM EDT | 340.00 | 2.49 | 1.00 | 2.85 | 0.00 | - | 4 | 133 | 47.61% |
| NOW250117P00350000 | 2024-04-25 11:45AM EDT | 350.00 | 3.00 | 1.45 | 3.10 | 0.00 | - | 2 | 183 | 46.64% |
| NOW250117P00360000 | 2024-02-06 3:45PM EDT | 360.00 | 2.70 | 1.65 | 6.40 | 0.00 | - | 3 | 55 | 52.26% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 50.06% |
| NOW250117P00380000 | 2024-02-13 12:12PM EDT | 380.00 | 3.00 | 1.60 | 7.40 | 0.00 | - | 1 | 111 | 50.31% |
| NOW250117P00390000 | 2024-03-15 12:58PM EDT | 390.00 | 5.40 | 1.90 | 4.50 | 0.00 | - | 1 | 98 | 43.35% |
| NOW250117P00400000 | 2024-04-19 2:30PM EDT | 400.00 | 6.00 | 2.55 | 4.00 | 0.00 | - | 1 | 217 | 40.73% |
| NOW250117P00410000 | 2024-02-14 4:43PM EDT | 410.00 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 48.41% |
| NOW250117P00420000 | 2024-04-23 11:40AM EDT | 420.00 | 5.30 | 0.00 | 5.70 | 0.00 | - | 1 | 117 | 40.75% |
| NOW250117P00430000 | 2024-02-29 3:29PM EDT | 430.00 | 6.60 | 3.20 | 8.80 | 0.00 | - | 30 | 301 | 43.63% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 440.00 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 41.59% |
| NOW250117P00450000 | 2024-04-25 11:15AM EDT | 450.00 | 7.80 | 6.20 | 7.20 | 0.00 | - | 5 | 241 | 38.28% |
| NOW250117P00460000 | 2024-04-25 11:31AM EDT | 460.00 | 8.50 | 7.00 | 8.10 | 0.00 | - | 1 | 93 | 37.89% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 39.29% |
| NOW250117P00480000 | 2024-04-25 1:51PM EDT | 480.00 | 9.30 | 8.70 | 9.90 | 0.00 | - | 2 | 137 | 36.84% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 490.00 | 10.30 | 9.70 | 10.70 | 0.00 | - | 14 | 191 | 36.11% |
| NOW250117P00500000 | 2024-04-26 10:29AM EDT | 500.00 | 10.35 | 10.80 | 12.10 | 0.00 | - | 1 | 295 | 35.89% |
| NOW250117P00510000 | 2024-04-03 3:58PM EDT | 510.00 | 11.50 | 12.50 | 13.40 | 0.00 | - | 2 | 55 | 35.47% |
| NOW250117P00520000 | 2024-04-04 2:10PM EDT | 520.00 | 12.50 | 13.50 | 15.20 | 0.00 | - | 1 | 144 | 35.38% |
| NOW250117P00530000 | 2024-04-24 3:37PM EDT | 530.00 | 13.45 | 14.90 | 16.70 | 0.00 | - | 961 | 942 | 34.93% |
| NOW250117P00540000 | 2024-04-30 10:52AM EDT | 540.00 | 16.70 | 16.60 | 18.10 | +1.25 | +8.09% | 1 | 111 | 34.33% |
| NOW250117P00550000 | 2024-04-26 3:25PM EDT | 550.00 | 17.00 | 18.40 | 20.00 | 0.00 | - | 2 | 130 | 34.01% |
| NOW250117P00560000 | 2024-04-25 1:01PM EDT | 560.00 | 21.82 | 20.40 | 22.00 | 0.00 | - | 1 | 72 | 33.66% |
| NOW250117P00570000 | 2024-04-23 9:44AM EDT | 570.00 | 22.50 | 22.50 | 24.20 | 0.00 | - | 10 | 94 | 33.35% |
| NOW250117P00580000 | 2024-04-18 3:50PM EDT | 580.00 | 24.60 | 24.60 | 26.70 | 0.00 | - | 12 | 76 | 33.12% |
| NOW250117P00590000 | 2024-04-19 2:07PM EDT | 590.00 | 32.50 | 27.10 | 29.10 | 0.00 | - | 2 | 54 | 32.74% |
| NOW250117P00600000 | 2024-04-26 10:29AM EDT | 600.00 | 26.89 | 30.10 | 31.90 | 0.00 | - | 1 | 292 | 32.49% |
| NOW250117P00610000 | 2024-04-02 10:26AM EDT | 610.00 | 31.28 | 32.50 | 34.70 | 0.00 | - | 25 | 471 | 32.14% |
| NOW250117P00620000 | 2024-04-29 12:18PM EDT | 620.00 | 32.38 | 35.80 | 37.60 | 0.00 | - | 5 | 265 | 31.76% |
| NOW250117P00630000 | 2024-04-25 2:15PM EDT | 630.00 | 39.01 | 38.70 | 41.50 | 0.00 | - | 10 | 61 | 31.78% |
| NOW250117P00640000 | 2024-04-24 3:23PM EDT | 640.00 | 35.81 | 42.10 | 45.00 | 0.00 | - | 58 | 196 | 31.50% |
| NOW250117P00650000 | 2024-04-29 2:34PM EDT | 650.00 | 42.17 | 45.90 | 48.10 | 0.00 | - | 1 | 833 | 30.95% |
| NOW250117P00660000 | 2024-04-25 2:15PM EDT | 660.00 | 49.26 | 49.60 | 51.70 | 0.00 | - | 10 | 246 | 30.54% |
| NOW250117P00670000 | 2024-03-28 1:30PM EDT | 670.00 | 44.80 | 48.40 | 51.40 | 0.00 | - | 1 | 279 | 28.33% |
| NOW250117P00680000 | 2024-04-17 2:20PM EDT | 680.00 | 55.37 | 57.50 | 60.30 | 0.00 | - | 3 | 108 | 30.08% |
| NOW250117P00690000 | 2024-04-25 2:15PM EDT | 690.00 | 61.77 | 61.70 | 64.80 | 0.00 | - | 13 | 157 | 29.80% |
| NOW250117P00700000 | 2024-04-26 11:54AM EDT | 700.00 | 59.00 | 66.90 | 69.00 | 0.00 | - | 1 | 111 | 29.30% |
| NOW250117P00710000 | 2024-04-25 1:09PM EDT | 710.00 | 72.43 | 71.40 | 74.60 | 0.00 | - | 10 | 103 | 29.30% |
| NOW250117P00720000 | 2024-04-24 3:15PM EDT | 720.00 | 64.67 | 76.20 | 79.70 | 0.00 | - | 1 | 112 | 29.00% |
| NOW250117P00740000 | 2024-04-29 9:57AM EDT | 740.00 | 82.28 | 87.20 | 89.80 | 0.00 | - | 1 | 150 | 28.08% |
| NOW250117P00760000 | 2024-04-29 10:10AM EDT | 760.00 | 91.50 | 98.50 | 101.30 | 0.00 | - | 13 | 60 | 27.37% |
| NOW250117P00780000 | 2024-04-26 11:14AM EDT | 780.00 | 98.00 | 111.10 | 114.10 | 0.00 | - | 4 | 68 | 26.84% |
| NOW250117P00800000 | 2024-04-04 12:41PM EDT | 800.00 | 92.97 | 124.00 | 127.40 | 0.00 | - | 1 | 66 | 26.14% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 820.00 | 112.30 | 137.70 | 141.70 | 0.00 | - | 7 | 7 | 25.50% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 840.00 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 0.00% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 860.00 | 172.00 | 167.70 | 172.80 | 0.00 | - | 3 | 17 | 24.28% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 880.00 | 178.92 | 183.40 | 189.80 | 0.00 | - | 1 | 4 | 23.92% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 900.00 | 195.22 | 199.80 | 207.40 | 0.00 | - | 1 | 10 | 23.61% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 309.90 | 321.00 | 0.00 | - | 1 | 0 | 22.83% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 329.80 | 344.10 | 0.00 | - | 1 | 0 | 28.91% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P01180000 | 2024-04-26 10:03AM EDT | 1,180.00 | 452.20 | 469.70 | 481.40 | 0.00 | - | 8 | 0 | 30.82% |
© 2024 Yahoo. All rights reserved.