ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 2.02 | +0.50 | +32.89% | 38 | 5 |
| - | - | - | - | - | 380.00 | 3.50 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 400.00 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 5.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 8.00 | 0.00 | - | 1 | 1 |
| 252.51 | 0.00 | - | 2 | 6 | 500.00 | 12.70 | 0.00 | - | 1 | 3 |
| 236.05 | 0.00 | - | 1 | 1 | 520.00 | 14.20 | 0.00 | - | 1 | 2 |
| 202.25 | 0.00 | - | - | 2 | 540.00 | 7.90 | 0.00 | - | 5 | 71 |
| 186.00 | 0.00 | - | - | 2 | 560.00 | 9.75 | 0.00 | - | 11 | 137 |
| - | - | - | - | - | 580.00 | 10.75 | -6.40 | -37.32% | 68 | 66 |
| 221.34 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 146.90 | 0.00 | - | 1 | 6 | 600.00 | 15.20 | 0.00 | - | 5 | 122 |
| 196.10 | 0.00 | - | - | 1 | 610.00 | 15.07 | -1.63 | -9.76% | 66 | 11 |
| 133.10 | 0.00 | - | 1 | 4 | 620.00 | 37.00 | 0.00 | - | 1 | 4 |
| 208.00 | 0.00 | - | 6 | 6 | 630.00 | 32.28 | 0.00 | - | - | 2 |
| 160.50 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 156.30 | 0.00 | - | 9 | 9 | 650.00 | 29.88 | 0.00 | - | 1 | 2 |
| 104.00 | 0.00 | - | - | 1 | 660.00 | 37.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 27.35 | -13.85 | -33.62% | 1 | 2 |
| - | - | - | - | - | 680.00 | 38.40 | 0.00 | - | 3 | 69 |
| 115.60 | 0.00 | - | 1 | 3 | 690.00 | 45.50 | 0.00 | - | 1 | 24 |
| 127.00 | 0.00 | - | 1 | 8 | 700.00 | 36.50 | -2.02 | -5.24% | 1 | 36 |
| 77.90 | 0.00 | - | 1 | 7 | 710.00 | 57.00 | 0.00 | - | 20 | 9 |
| 83.00 | 0.00 | - | 6 | 11 | 720.00 | 45.60 | 0.00 | - | 33 | 36 |
| 67.91 | 0.00 | - | 3 | 8 | 730.00 | 51.08 | 0.00 | - | 8 | 15 |
| 103.27 | +13.77 | +15.39% | 2 | 6 | 740.00 | 53.10 | 0.00 | - | - | 1 |
| 94.63 | 0.00 | - | 2 | 12 | 750.00 | 57.54 | 0.00 | - | 33 | 47 |
| 58.20 | 0.00 | - | 3 | 13 | 760.00 | 63.13 | 0.00 | - | 33 | 45 |
| 87.35 | -11.43 | -11.57% | 1 | 4 | 770.00 | 90.00 | 0.00 | - | 1 | 19 |
| 81.72 | +12.82 | +18.61% | 2 | 10 | 780.00 | 73.80 | 0.00 | - | 1 | 1 |
| 67.90 | 0.00 | - | 2 | 13 | 790.00 | 78.80 | 0.00 | - | 3 | 31 |
| 70.00 | 0.00 | - | 4 | 17 | 800.00 | 79.60 | -5.00 | -5.91% | 1 | 1 |
| 76.27 | 0.00 | - | 1 | 1 | 810.00 | 84.80 | -5.20 | -5.78% | 1 | 8 |
| 46.05 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 18 | 840.00 | - | - | - | - | - |
| 52.84 | +15.44 | +41.28% | 1 | 2 | 850.00 | 113.30 | 0.00 | - | 4 | 4 |
| 33.28 | 0.00 | - | - | 3 | 870.00 | - | - | - | - | - |
| 27.14 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 34.89 | 0.00 | - | 1 | 9 | 900.00 | - | - | - | - | - |
| 31.50 | +4.95 | +18.64% | 4 | 4 | 920.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 4 | 940.00 | - | - | - | - | - |
| 15.99 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 260.00 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 2 | 22 | 1,000.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 11 | 16 | 1,020.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 6 | 1,040.00 | - | - | - | - | - |
| 8.10 | +1.90 | +30.65% | 2 | 3 | 1,100.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 12 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.