ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 2.20 | 0.00 | - | 1 | 0 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 7.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 10.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 8.38 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 580.00 | 10.72 | 0.00 | - | 15 | 0 |
| 194.50 | 0.00 | - | 4 | 0 | 600.00 | 10.00 | 0.00 | - | 2 | 0 |
| 127.00 | 0.00 | - | - | 0 | 620.00 | 22.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 640.00 | 35.31 | 0.00 | - | 2 | 0 |
| 118.80 | 0.00 | - | 1 | 0 | 650.00 | 30.60 | 0.00 | - | 1 | 0 |
| 185.00 | 0.00 | - | - | 2 | 660.00 | 20.80 | 0.00 | - | 3 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 670.00 | 34.95 | 0.00 | - | 1 | 0 |
| 128.19 | 0.00 | - | 1 | 0 | 680.00 | 45.38 | 0.00 | - | 3 | 0 |
| 100.40 | 0.00 | - | 2 | 0 | 690.00 | 31.70 | 0.00 | - | 1 | 0 |
| 117.40 | 0.00 | - | 1 | 0 | 700.00 | 35.70 | 0.00 | - | 1 | 0 |
| 79.77 | 0.00 | - | 1 | 0 | 710.00 | 50.00 | 0.00 | - | 1 | 0 |
| 104.70 | 0.00 | - | 1 | 0 | 720.00 | 42.00 | 0.00 | - | 3 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 730.00 | 50.05 | 0.00 | - | 3 | 0 |
| 93.40 | 0.00 | - | 5 | 0 | 740.00 | 50.50 | 0.00 | - | 5 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 750.00 | 58.21 | 0.00 | - | 1 | 0 |
| 77.41 | 0.00 | - | 3 | 0 | 760.00 | 55.18 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 1 | 0 | 770.00 | 59.70 | 0.00 | - | 2 | 0 |
| 75.34 | 0.00 | - | 1 | 0 | 780.00 | 64.60 | 0.00 | - | 3 | 0 |
| 67.04 | 0.00 | - | 1 | 0 | 790.00 | 69.80 | 0.00 | - | 9 | 0 |
| 67.00 | 0.00 | - | 13 | 0 | 800.00 | 75.40 | 0.00 | - | 8 | 0 |
| 42.40 | 0.00 | - | 5 | 0 | 810.00 | 109.40 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 2 | 0 | 850.00 | 140.60 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 38.45 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
| 26.11 | 0.00 | - | 5 | 0 | 880.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 3 | 0 | 900.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 16.88 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 6 | 0 | 1,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 11 | 0 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.