ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 440.00 | 0.00 | - | 1 | 1 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 380.00 | 1.25 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.10 | 0.00 | - | 1 | 16 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 470.00 | 3.83 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 480.00 | 3.55 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 490.00 | 4.00 | 0.00 | - | 1 | 8 |
| 287.20 | 0.00 | - | 2 | 2 | 500.00 | 2.50 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 510.00 | 2.60 | 0.00 | - | 2 | 12 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 5.95 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 530.00 | 4.60 | 0.00 | - | 1 | 25 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 3.92 | 0.00 | - | 10 | 46 |
| 226.38 | 0.00 | - | 1 | 2 | 550.00 | 3.30 | 0.00 | - | 1 | 64 |
| 177.39 | 0.00 | - | 1 | 7 | 560.00 | 5.10 | 0.00 | - | 1 | 13 |
| 213.80 | 0.00 | - | 1 | 4 | 570.00 | 5.00 | 0.00 | - | 1 | 6 |
| 208.80 | 0.00 | - | 1 | 0 | 580.00 | 4.30 | 0.00 | - | 1 | 27 |
| 164.80 | 0.00 | - | 2 | 3 | 590.00 | 4.39 | -2.61 | -37.29% | 1 | 35 |
| 141.06 | 0.00 | - | 1 | 23 | 600.00 | 6.20 | 0.00 | - | 73 | 397 |
| 209.80 | 0.00 | - | - | 1 | 610.00 | 6.71 | 0.00 | - | 70 | 307 |
| 133.00 | 0.00 | - | 4 | 2 | 620.00 | 7.05 | -0.95 | -11.87% | 12 | 255 |
| 119.30 | 0.00 | - | 1 | 10 | 630.00 | 10.45 | 0.00 | - | 2 | 193 |
| 110.70 | 0.00 | - | 2 | 4 | 640.00 | 9.02 | -8.32 | -47.98% | 2 | 107 |
| 102.30 | 0.00 | - | 1 | 10 | 650.00 | 10.47 | -2.00 | -16.04% | 1 | 257 |
| 97.70 | 0.00 | - | 1 | 10 | 660.00 | 14.05 | 0.00 | - | 3 | 152 |
| 91.90 | 0.00 | - | 8 | 17 | 670.00 | 38.20 | 0.00 | - | 1 | 20 |
| 92.40 | 0.00 | - | 1 | 4 | 680.00 | 16.00 | -2.25 | -12.33% | 2 | 40 |
| 67.00 | 0.00 | - | 1 | 7 | 690.00 | 18.85 | -3.28 | -14.82% | 1 | 17 |
| 77.95 | 0.00 | - | 3 | 56 | 700.00 | 21.30 | -3.20 | -13.06% | 2 | 206 |
| 92.70 | 0.00 | - | 5 | 68 | 710.00 | 28.60 | 0.00 | - | 4 | 276 |
| 76.05 | 0.00 | - | 10 | 33 | 720.00 | 26.30 | -18.48 | -41.27% | 9 | 70 |
| 80.10 | 0.00 | - | 5 | 40 | 730.00 | 29.80 | -3.00 | -9.15% | 2 | 97 |
| 79.40 | +14.70 | +22.72% | 2 | 54 | 740.00 | 56.50 | 0.00 | - | 5 | 61 |
| 75.00 | +4.34 | +6.14% | 4 | 83 | 750.00 | 38.00 | -3.00 | -7.32% | 1 | 55 |
| 69.00 | +5.50 | +8.66% | 8 | 91 | 760.00 | 46.20 | 0.00 | - | 1 | 36 |
| 62.80 | +5.24 | +9.10% | 4 | 55 | 770.00 | 47.00 | -32.32 | -40.75% | 1 | 41 |
| 57.30 | +12.80 | +28.76% | 3 | 56 | 780.00 | 54.50 | 0.00 | - | 1 | 79 |
| 47.05 | 0.00 | - | 2 | 24 | 790.00 | 59.00 | 0.00 | - | 5 | 114 |
| 47.75 | +5.85 | +13.96% | 4 | 52 | 800.00 | 61.80 | -3.30 | -5.07% | 1 | 11 |
| 23.97 | 0.00 | - | 3 | 30 | 810.00 | 90.30 | 0.00 | - | - | 1 |
| 38.00 | -0.05 | -0.13% | 1 | 38 | 820.00 | 91.90 | 0.00 | - | - | 3 |
| 21.50 | 0.00 | - | 1 | 46 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 31.10 | +13.09 | +72.68% | 2 | 29 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 23.14 | 0.00 | - | 2 | 66 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 19.93 | 0.00 | - | 8 | 96 | 880.00 | 169.40 | 0.00 | - | 1 | 1 |
| 16.65 | -0.35 | -2.06% | 2 | 70 | 900.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 9 | 38 | 920.00 | - | - | - | - | - |
| 11.20 | +1.01 | +9.91% | 1 | 18 | 940.00 | - | - | - | - | - |
| 7.90 | -0.10 | -1.25% | 1 | 22 | 960.00 | - | - | - | - | - |
| 17.71 | 0.00 | - | 1 | 46 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 5.10 | +0.65 | +14.61% | 3 | 83 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 4.20 | -2.30 | -35.38% | 1 | 130 | 1,020.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 27 | 1,040.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 76 | 1,060.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 9 | 1,100.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9 | 1,140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 1 | 18 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.