ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 430.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 1.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 450.00 | 1.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 460.00 | 0.52 | 0.00 | - | 40 | 22 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 480.00 | 2.80 | 0.00 | - | 2 | 2 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 3.00 | 0.00 | - | - | 2 |
| 201.60 | 0.00 | - | 1 | 6 | 500.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 510.00 | 4.64 | 0.00 | - | 2 | 14 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 12.60 | 0.00 | - | - | 1 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 5.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 540.00 | 2.00 | 0.00 | - | 2 | 42 |
| 197.00 | 0.00 | - | - | 78 | 550.00 | 2.14 | 0.00 | - | 20 | 154 |
| - | - | - | - | - | 560.00 | 6.80 | 0.00 | - | 1 | 3 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 2.60 | 0.00 | - | 7 | 13 |
| 150.62 | 0.00 | - | 2 | 3 | 580.00 | 4.52 | 0.00 | - | 1 | 316 |
| 152.72 | 0.00 | - | 1 | 6 | 590.00 | 4.25 | 0.00 | - | 3 | 19 |
| 189.50 | 0.00 | - | 2 | 5 | 600.00 | 3.80 | 0.00 | - | 1 | 48 |
| 163.00 | +26.20 | +19.15% | 2 | 48 | 610.00 | 4.00 | 0.00 | - | 1 | 24 |
| 125.70 | 0.00 | - | 1 | 3,514 | 620.00 | 5.15 | 0.00 | - | 4 | 39 |
| 106.00 | 0.00 | - | 2 | 30 | 630.00 | 6.75 | 0.00 | - | 3 | 48 |
| 85.20 | 0.00 | - | 1 | 16 | 640.00 | 6.50 | 0.00 | - | 5 | 105 |
| 130.71 | +30.35 | +30.24% | 4 | 40 | 650.00 | 8.50 | +0.25 | +3.03% | 1 | 51 |
| 103.50 | 0.00 | - | 2 | 65 | 660.00 | 12.00 | 0.00 | - | 5 | 26 |
| 114.60 | 0.00 | - | 10 | 23 | 670.00 | 10.87 | 0.00 | - | 1 | 133 |
| 107.13 | 0.00 | - | 5 | 24 | 680.00 | 13.49 | 0.00 | - | 5 | 48 |
| 99.10 | 0.00 | - | 5 | 135 | 690.00 | 15.34 | -0.27 | -1.73% | 2 | 47 |
| 88.00 | -3.00 | -3.30% | 3 | 68 | 700.00 | 17.80 | -1.20 | -5.94% | 2 | 147 |
| 75.20 | 0.00 | - | 11 | 144 | 710.00 | 33.40 | 0.00 | - | 3 | 51 |
| 76.80 | 0.00 | - | 3 | 148 | 720.00 | 23.50 | 0.00 | - | 1 | 57 |
| 70.00 | -3.24 | -4.42% | 6 | 72 | 730.00 | 26.80 | 0.00 | - | 7 | 48 |
| 57.50 | 0.00 | - | 1 | 75 | 740.00 | 50.90 | 0.00 | - | 3 | 103 |
| 61.82 | 0.00 | - | 7 | 106 | 750.00 | 35.00 | -7.50 | -17.65% | 225 | 406 |
| 53.31 | -1.28 | -2.34% | 1 | 62 | 760.00 | 39.75 | -4.25 | -9.66% | 3 | 37 |
| 47.40 | 0.00 | - | 19 | 87 | 770.00 | 44.80 | -0.10 | -0.22% | 2 | 18 |
| 42.90 | -2.25 | -4.98% | 1 | 238 | 780.00 | 50.10 | 0.00 | - | 2 | 1,204 |
| 37.63 | 0.00 | - | 2 | 40 | 790.00 | 53.90 | 0.00 | - | 1 | 11 |
| 35.00 | 0.00 | - | 7 | 132 | 800.00 | 82.00 | 0.00 | - | 2 | 12 |
| 32.40 | 0.00 | - | 1 | 106 | 810.00 | 81.20 | 0.00 | - | 3 | 6 |
| 14.99 | 0.00 | - | 1 | 18 | 820.00 | 87.40 | 0.00 | - | 1 | 4 |
| 25.70 | 0.00 | - | 1 | 162 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 18.12 | 0.00 | - | 1 | 33 | 840.00 | - | - | - | - | - |
| 18.96 | 0.00 | - | 9 | 70 | 850.00 | 104.90 | 0.00 | - | 5 | 7 |
| 16.50 | 0.00 | - | 4 | 57 | 860.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 90 | 880.00 | 116.90 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 2 | 41 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 47 | 920.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 25 | 940.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 21 | 960.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 38 | 980.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 28 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 1,060.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 59 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 111 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.