Mail

Australia markets close in 4 hours 49 minutes

ALL ORDS
8,121.20
-10.90(-0.13%)
ASX 200
7,849.50
-14.20(-0.18%)
AUD/USD
0.6672
+0.0001(+0.01%)
OIL
79.72
-0.08(-0.10%)
GOLD
2,433.30
-5.20(-0.21%)
Bitcoin AUD
106,413.95
+6,886.56(+6.92%)

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

774.18

+9.13

(+1.19%)

At close: 04:00PM EDT

774.00

-0.18

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	390.00	0.78	0.00	-	-	2
-	-	-	-	-	440.00	0.10	-0.47	-82.46%	5	28
-	-	-	-	-	460.00	0.73	0.00	-	2	3
247.85	0.00	-	-	9	470.00	0.30	+0.09	+42.86%	1	32
237.95	0.00	-	-	9	480.00	-	-	-	-	-
-	-	-	-	-	490.00	2.21	0.00	-	2	3
287.00	0.00	-	1	1	500.00	1.70	0.00	-	2	3
260.90	0.00	-	-	1	530.00	1.05	0.00	-	21	9
205.00	0.00	-	78	49	540.00	1.33	0.00	-	-	2
-	-	-	-	-	550.00	0.55	0.00	-	4	8
223.25	0.00	-	6	9	560.00	1.05	0.00	-	1	2
158.04	0.00	-	2	3	570.00	1.45	0.00	-	2	9
-	-	-	-	-	580.00	2.00	0.00	-	6	16
208.50	0.00	-	19	33	590.00	1.19	0.00	-	1	34
-	-	-	-	-	600.00	1.28	0.00	-	8	21
134.12	0.00	-	1	16	610.00	1.88	0.00	-	1	53
178.50	0.00	-	4	9	620.00	1.23	-0.65	-34.57%	1	54
132.61	0.00	-	5	14	630.00	2.00	0.00	-	20	102
93.40	0.00	-	2	25	640.00	2.60	0.00	-	1	103
110.00	0.00	-	2	38	650.00	2.37	-0.63	-21.00%	2	46
99.90	0.00	-	3	43	660.00	3.20	-0.40	-11.11%	2	120
74.66	0.00	-	10	36	670.00	3.80	-0.58	-13.24%	105	45
67.85	0.00	-	3	23	680.00	4.71	-0.79	-14.36%	101	64
83.70	0.00	-	7	33	690.00	5.80	-7.10	-55.04%	1	283
78.60	0.00	-	3	139	700.00	6.60	-3.10	-31.96%	15	161
73.10	0.00	-	2	81	710.00	10.70	0.00	-	35	124
56.95	0.00	-	15	89	720.00	11.00	-2.50	-18.52%	2	144
61.00	0.00	-	21	154	730.00	13.73	-2.47	-15.25%	3	168
55.40	+5.00	+9.92%	4	163	740.00	16.20	-4.09	-20.16%	6	75
49.10	+5.40	+12.36%	1	230	750.00	18.75	-6.15	-24.70%	2	160
43.22	+4.62	+11.97%	8	130	760.00	22.58	-6.92	-23.46%	19	165
35.95	+2.73	+8.22%	8	280	770.00	27.10	-7.50	-21.68%	1	97
31.54	+4.54	+16.81%	23	140	780.00	32.10	-6.10	-15.97%	1	91
26.70	+1.60	+6.37%	6	41	790.00	36.80	-7.90	-17.67%	9	37
22.35	+3.67	+19.65%	11	107	800.00	47.70	-5.30	-10.00%	10	45
20.00	+3.73	+22.93%	29	102	810.00	95.80	0.00	-	1	86
16.58	+1.93	+13.17%	2	35	820.00	77.50	0.00	-	2	33
7.20	0.00	-	1	32	830.00	107.00	0.00	-	2	26
11.32	+1.82	+19.16%	16	25	840.00	90.30	0.00	-	4	20
8.90	+0.70	+8.54%	9	304	850.00	99.00	0.00	-	1	40
6.43	0.00	-	2	21	860.00	97.66	0.00	-	1	1
6.15	+1.45	+30.85%	1	13	870.00	98.10	-9.03	-8.43%	1	1
4.50	+0.40	+9.76%	18	10	880.00	118.80	0.00	-	-	1
1.60	0.00	-	5	6	890.00	-	-	-	-	-
3.32	+0.57	+20.73%	5	20	900.00	136.90	0.00	-	4	2
1.11	0.00	-	3	5	910.00	143.00	0.00	-	-	0
2.45	0.00	-	1	1	920.00	-	-	-	-	-
13.70	0.00	-	3	0	930.00	-	-	-	-	-
0.91	0.00	-	1	12	940.00	-	-	-	-	-
0.80	0.00	-	3	7	950.00	-	-	-	-	-
8.23	0.00	-	6	3	960.00	-	-	-	-	-
7.00	0.00	-	1	2	980.00	-	-	-	-	-
0.87	0.00	-	1	5	990.00	-	-	-	-	-
1.05	0.00	-	7	39	1,000.00	-	-	-	-	-
1.15	0.00	-	3	3	1,020.00	-	-	-	-	-
5.30	0.00	-	2	2	1,040.00	-	-	-	-	-
3.75	0.00	-	3	6	1,060.00	-	-	-	-	-
1.10	0.00	-	2	43	1,100.00	-	-	-	-	-
0.40	0.00	-	2	3	1,160.00	-	-	-	-	-
0.26	0.00	-	6	12	1,180.00	-	-	-	-	-