Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6675
+0.0002(+0.03%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.70
+0.13(+0.16%)
GOLD
2,352.20
+5.30(+0.23%)
Bitcoin AUD
99,485.72
+1,499.31(+1.53%)

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

730.17

+4.67

(+0.64%)

At close: 04:00PM EDT

733.05

+2.88

(+0.39%)

Pre-market:

07:32AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	460.00	0.45	0.00	-	-	1
-	-	-	-	-	540.00	1.25	0.00	-	2	2
216.13	0.00	-	1	1	550.00	-	-	-	-	-
-	-	-	-	-	560.00	0.13	0.00	-	20	21
-	-	-	-	-	565.00	0.50	0.00	-	-	2
-	-	-	-	-	570.00	0.20	0.00	-	1	13
-	-	-	-	-	580.00	0.31	0.00	-	1	54
-	-	-	-	-	585.00	0.65	0.00	-	6	57
-	-	-	-	-	590.00	1.55	0.00	-	1	25
-	-	-	-	-	595.00	0.21	0.00	-	1	12
-	-	-	-	-	600.00	0.20	0.00	-	3	178
-	-	-	-	-	605.00	0.22	0.00	-	11	1,388
58.50	0.00	-	4	2	610.00	0.25	0.00	-	11	21
-	-	-	-	-	615.00	0.20	0.00	-	10	15
-	-	-	-	-	620.00	0.93	0.00	-	13	42
-	-	-	-	-	625.00	0.50	0.00	-	3	71
-	-	-	-	-	630.00	0.22	0.00	-	2	20
71.00	0.00	-	1	21	635.00	0.77	0.00	-	1	55
75.96	0.00	-	10	38	640.00	1.00	0.00	-	3	36
58.90	0.00	-	4	70	645.00	1.18	0.00	-	8	7
66.59	0.00	-	10	49	650.00	0.82	0.00	-	10	50
73.16	0.00	-	3	46	655.00	0.98	0.00	-	1	10
67.80	0.00	-	1	57	660.00	0.50	0.00	-	3	60
65.15	0.00	-	2	64	665.00	0.82	0.00	-	1	11
63.30	0.00	-	4	32	670.00	0.75	0.00	-	10	46
-	-	-	-	-	672.50	1.69	0.00	-	2	1
57.30	0.00	-	5	44	675.00	1.10	0.00	-	2	52
-	-	-	-	-	677.50	1.15	0.00	-	1	5
36.54	0.00	-	3	52	680.00	1.15	0.00	-	12	65
45.03	0.00	-	-	1	682.50	1.62	0.00	-	14	33
50.00	0.00	-	1	15	685.00	1.50	0.00	-	7	67
-	-	-	-	-	687.50	2.46	0.00	-	6	17
31.45	0.00	-	6	24	690.00	1.69	0.00	-	17	67
40.01	0.00	-	-	2	692.50	1.90	0.00	-	10	11
38.30	0.00	-	1	8	695.00	2.35	0.00	-	79	199
35.38	0.00	-	-	1	697.50	2.92	0.00	-	3	5
33.50	0.00	-	11	91	700.00	3.31	0.00	-	74	112
33.05	0.00	-	3	2	702.50	3.77	0.00	-	1	3
31.83	0.00	-	4	47	705.00	3.75	0.00	-	11	150
29.65	0.00	-	2	3	707.50	4.50	0.00	-	27	28
25.95	0.00	-	1	122	710.00	6.61	0.00	-	1	139
20.03	0.00	-	4	2	712.50	5.27	0.00	-	1	5
18.43	0.00	-	3	83	715.00	5.50	0.00	-	4	49
17.22	0.00	-	1	2	717.50	6.30	0.00	-	6	25
17.50	0.00	-	2	119	720.00	8.11	0.00	-	25	66
16.90	0.00	-	78	114	725.00	10.00	0.00	-	4	69
13.20	0.00	-	33	67	730.00	11.70	0.00	-	26	75
11.60	0.00	-	27	66	735.00	20.32	0.00	-	5	12
8.70	0.00	-	187	137	740.00	24.20	0.00	-	1	30
8.43	0.00	-	134	143	745.00	29.28	0.00	-	2	10
5.67	0.00	-	170	323	750.00	102.62	0.00	-	1	4
5.10	0.00	-	141	229	755.00	76.82	0.00	-	1	1
3.70	0.00	-	69	83	760.00	119.15	0.00	-	8	4
3.02	0.00	-	128	146	765.00	84.35	0.00	-	2	3
2.35	0.00	-	28	34	770.00	37.30	0.00	-	5	0
2.25	0.00	-	7	61	775.00	-	-	-	-	-
1.83	0.00	-	48	68	780.00	-	-	-	-	-
1.53	0.00	-	46	55	785.00	-	-	-	-	-
1.30	0.00	-	25	49	790.00	-	-	-	-	-
1.14	0.00	-	30	42	795.00	-	-	-	-	-
0.85	0.00	-	81	77	800.00	87.00	0.00	-	1	0
4.90	0.00	-	9	9	805.00	-	-	-	-	-
0.65	0.00	-	7	7	810.00	-	-	-	-	-
1.15	0.00	-	1	7	815.00	-	-	-	-	-
0.55	0.00	-	3	3	820.00	170.70	0.00	-	151	0
0.60	0.00	-	2	3	825.00	-	-	-	-	-
1.41	0.00	-	12	10	830.00	-	-	-	-	-
0.45	0.00	-	2	0	835.00	-	-	-	-	-
0.89	0.00	-	1	13	840.00	-	-	-	-	-
0.28	0.00	-	1	1	850.00	-	-	-	-	-
0.50	0.00	-	1	2	870.00	-	-	-	-	-
0.26	0.00	-	21	24	880.00	-	-	-	-	-
2.59	0.00	-	1	4	890.00	-	-	-	-	-
0.35	0.00	-	1	2	900.00	-	-	-	-	-
0.15	0.00	-	-	5	950.00	-	-	-	-	-
0.05	0.00	-	1	6	960.00	-	-	-	-	-
0.05	0.00	-	3	8	970.00	-	-	-	-	-
0.65	0.00	-	-	1	1,020.00	-	-	-	-	-
2.27	0.00	-	-	2	1,040.00	-	-	-	-	-