ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
| 360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
| 521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 290.00 | 0.55 | 0.00 | - | - | 2 |
| 433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.10 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 30 | 118 |
| 424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.09 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 330.00 | 0.12 | 0.00 | - | 2 | 33 |
| 280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.20 | 0.00 | - | 1 | 36 |
| 421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.15 | 0.00 | - | 12 | 137 |
| 262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.17 | 0.00 | - | 2 | 384 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.71 | 0.00 | - | 2 | 66 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 0.05 | 0.00 | - | 10 | 173 |
| 249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.68 | 0.00 | - | 1 | 15 |
| 370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.15 | 0.00 | - | 3 | 212 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 10 | 45 |
| 208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
| 204.45 | 0.00 | - | 1 | 11 | 440.00 | 2.46 | 0.00 | - | 2 | 186 |
| 245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.15 | 0.00 | - | 7 | 181 |
| 251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.53 | 0.00 | - | 2 | 94 |
| 300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.30 | 0.00 | - | 1 | 234 |
| 272.76 | 0.00 | - | 1 | 47 | 480.00 | 0.25 | 0.00 | - | 7 | 359 |
| 230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.35 | 0.00 | - | 1 | 188 |
| 230.93 | 0.00 | - | 2 | 67 | 500.00 | 0.20 | 0.00 | - | 4 | 350 |
| 85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.20 | 0.00 | - | 1 | 273 |
| 248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.84 | 0.00 | - | 2 | 97 |
| 256.90 | 0.00 | - | 1 | 30 | 530.00 | 0.55 | 0.00 | - | 2 | 62 |
| 212.10 | 0.00 | - | 1 | 30 | 540.00 | 0.50 | 0.00 | - | 4 | 134 |
| 201.10 | 0.00 | - | 1 | 51 | 550.00 | 1.10 | 0.00 | - | 18 | 105 |
| 192.80 | 0.00 | - | 1 | 42 | 560.00 | 0.50 | 0.00 | - | 16 | 236 |
| 148.84 | 0.00 | - | 1 | 29 | 570.00 | 0.47 | 0.00 | - | 1 | 243 |
| 194.72 | +73.88 | +61.14% | 2 | 31 | 580.00 | 0.42 | +0.13 | +44.83% | 1 | 120 |
| 185.30 | 0.00 | - | 1 | 42 | 590.00 | 0.42 | -0.03 | -6.67% | 10 | 285 |
| 116.63 | 0.00 | - | 3 | 186 | 600.00 | 0.58 | +0.23 | +65.71% | 12 | 844 |
| 160.00 | 0.00 | - | 1 | 172 | 610.00 | 0.33 | -0.19 | -36.54% | 11 | 256 |
| 102.34 | 0.00 | - | 1 | 86 | 620.00 | 0.33 | -0.17 | -34.00% | 1 | 105 |
| 80.29 | 0.00 | - | 2 | 149 | 630.00 | 0.56 | -0.14 | -20.00% | 12 | 360 |
| 91.50 | 0.00 | - | 5 | 76 | 640.00 | 0.56 | -0.44 | -44.00% | 12 | 531 |
| 88.00 | 0.00 | - | 1 | 209 | 650.00 | 0.82 | -0.38 | -31.67% | 5 | 445 |
| 112.00 | 0.00 | - | 2 | 151 | 660.00 | 1.00 | -0.49 | -32.89% | 19 | 280 |
| 98.11 | 0.00 | - | 1 | 131 | 670.00 | 1.08 | -0.54 | -33.33% | 30 | 517 |
| 88.53 | 0.00 | - | 5 | 100 | 680.00 | 1.45 | -0.60 | -29.27% | 32 | 597 |
| 78.10 | 0.00 | - | 20 | 84 | 690.00 | 2.10 | -1.18 | -35.98% | 19 | 463 |
| 76.50 | +5.90 | +8.36% | 6 | 392 | 700.00 | 2.63 | -1.27 | -32.56% | 47 | 894 |
| 70.10 | +4.33 | +6.58% | 7 | 138 | 710.00 | 3.75 | -1.25 | -25.00% | 46 | 177 |
| 61.40 | +7.08 | +13.03% | 14 | 348 | 720.00 | 4.90 | -1.91 | -28.05% | 20 | 837 |
| 51.00 | +4.71 | +10.17% | 1 | 95 | 730.00 | 6.42 | -3.08 | -32.42% | 25 | 95 |
| 45.30 | +7.00 | +18.28% | 10 | 597 | 740.00 | 8.92 | -3.28 | -26.89% | 224 | 498 |
| 39.70 | +6.20 | +18.51% | 38 | 209 | 750.00 | 11.77 | -3.73 | -24.06% | 171 | 115 |
| 31.90 | +4.10 | +14.75% | 74 | 593 | 760.00 | 15.03 | -4.67 | -23.71% | 12 | 450 |
| 27.30 | +4.50 | +19.74% | 9 | 156 | 770.00 | 19.75 | -7.00 | -26.17% | 1 | 49 |
| 21.51 | +5.71 | +36.14% | 69 | 566 | 780.00 | 25.70 | -7.39 | -22.33% | 5 | 256 |
| 17.00 | +4.00 | +30.77% | 12 | 85 | 790.00 | 43.98 | 0.00 | - | - | 4 |
| 13.50 | +1.90 | +16.38% | 126 | 1,160 | 800.00 | 83.00 | 0.00 | - | 1 | 355 |
| 9.90 | +2.00 | +25.32% | 2 | 135 | 810.00 | - | - | - | - | - |
| 7.90 | +1.00 | +14.49% | 77 | 340 | 820.00 | 65.00 | 0.00 | - | 1 | 47 |
| 6.05 | +0.85 | +16.35% | 12 | 94 | 830.00 | 91.69 | 0.00 | - | 1 | 1 |
| 4.63 | +0.63 | +15.75% | 48 | 370 | 840.00 | 94.76 | 0.00 | - | 2 | 4 |
| 3.55 | +0.85 | +31.48% | 123 | 156 | 850.00 | 88.44 | 0.00 | - | - | 1 |
| 2.65 | +0.78 | +41.71% | 5 | 165 | 860.00 | 141.50 | 0.00 | - | 20 | 10 |
| 2.00 | 0.00 | - | 31 | 66 | 870.00 | - | - | - | - | - |
| 1.50 | +0.21 | +16.28% | 1 | 263 | 880.00 | 123.39 | 0.00 | - | 138 | 13 |
| 1.00 | +0.55 | +122.22% | 1 | 1 | 890.00 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 12 | 234 | 900.00 | 149.00 | 0.00 | - | 4 | 0 |
| 0.85 | -0.05 | -5.56% | 1 | 3 | 910.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 90 | 920.00 | 161.10 | 0.00 | - | 129 | 6 |
| 0.97 | 0.00 | - | - | 10 | 930.00 | 204.00 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 67 | 940.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 950.00 | 181.00 | -44.73 | -19.82% | 5 | 0 |
| 0.50 | 0.00 | - | 32 | 101 | 960.00 | 275.76 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 47 | 980.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 43 | 1,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 66 | 1,020.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 8 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 10 | 1,060.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 14 | 1,080.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 18 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 186 | 1,140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 1,160.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 80 | 164 | 1,180.00 | 425.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.