ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 317.04% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 309.65% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 101.09% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-04-23 2:24PM EDT | 450.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 117.32% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 79.20% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 157.57% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 165.57% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 500.00 | 230.93 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 96.19% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 530.00 | 256.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240621C00540000 | 2024-03-11 3:54PM EDT | 540.00 | 227.30 | 233.10 | 243.30 | 0.00 | - | 1 | 30 | 135.63% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 550.00 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 146.96% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 560.00 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 141.99% |
| NOW240621C00570000 | 2024-04-22 9:30AM EDT | 570.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NOW240621C00580000 | 2024-04-19 3:04PM EDT | 580.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 128.40% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 600.00 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| NOW240621C00610000 | 2024-04-04 11:04AM EDT | 610.00 | 181.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| NOW240621C00620000 | 2024-04-25 9:57AM EDT | 620.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| NOW240621C00630000 | 2024-04-25 9:57AM EDT | 630.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| NOW240621C00640000 | 2024-04-15 1:06PM EDT | 640.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| NOW240621C00650000 | 2024-04-26 11:03AM EDT | 650.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| NOW240621C00660000 | 2024-04-22 11:35AM EDT | 660.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| NOW240621C00670000 | 2024-04-26 9:41AM EDT | 670.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| NOW240621C00680000 | 2024-04-29 10:39AM EDT | 680.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| NOW240621C00690000 | 2024-04-29 12:54PM EDT | 690.00 | 55.92 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NOW240621C00700000 | 2024-04-26 12:14PM EDT | 700.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 0.00% |
| NOW240621C00710000 | 2024-04-25 3:31PM EDT | 710.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 0.00% |
| NOW240621C00720000 | 2024-04-29 3:12PM EDT | 720.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 0.00% |
| NOW240621C00730000 | 2024-04-29 2:51PM EDT | 730.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.78% |
| NOW240621C00740000 | 2024-04-29 10:06AM EDT | 740.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 1.56% |
| NOW240621C00750000 | 2024-04-29 1:06PM EDT | 750.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 1.56% |
| NOW240621C00760000 | 2024-04-29 12:37PM EDT | 760.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 3 | 565 | 3.13% |
| NOW240621C00770000 | 2024-04-29 2:56PM EDT | 770.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| NOW240621C00780000 | 2024-04-29 3:29PM EDT | 780.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 14 | 551 | 3.13% |
| NOW240621C00790000 | 2024-04-29 10:53AM EDT | 790.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| NOW240621C00800000 | 2024-04-29 3:54PM EDT | 800.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 117 | 1,033 | 6.25% |
| NOW240621C00810000 | 2024-04-29 1:58PM EDT | 810.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| NOW240621C00820000 | 2024-04-29 11:06AM EDT | 820.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 6.25% |
| NOW240621C00830000 | 2024-04-29 11:01AM EDT | 830.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NOW240621C00840000 | 2024-04-25 11:06AM EDT | 840.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 368 | 6.25% |
| NOW240621C00850000 | 2024-04-26 2:57PM EDT | 850.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 6.25% |
| NOW240621C00860000 | 2024-04-29 11:35AM EDT | 860.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| NOW240621C00870000 | 2024-04-26 11:17AM EDT | 870.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| NOW240621C00880000 | 2024-04-29 3:12PM EDT | 880.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 12.50% |
| NOW240621C00890000 | 2024-04-26 11:19AM EDT | 890.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NOW240621C00900000 | 2024-04-29 9:34AM EDT | 900.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 217 | 12.50% |
| NOW240621C00920000 | 2024-04-29 1:42PM EDT | 920.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 930.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NOW240621C00940000 | 2024-04-25 10:19AM EDT | 940.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| NOW240621C00950000 | 2024-04-26 9:55AM EDT | 950.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOW240621C00960000 | 2024-04-25 11:15AM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| NOW240621C00980000 | 2024-04-29 12:08PM EDT | 980.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| NOW240621C01000000 | 2024-04-25 9:30AM EDT | 1,000.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NOW240621C01020000 | 2024-04-25 12:41PM EDT | 1,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| NOW240621C01040000 | 2024-04-19 2:48PM EDT | 1,040.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 1,060.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| NOW240621C01080000 | 2024-04-08 12:50PM EDT | 1,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NOW240621C01100000 | 2024-04-24 3:40PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NOW240621C01120000 | 2024-04-05 9:32AM EDT | 1,120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NOW240621C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| NOW240621C01160000 | 2024-04-22 9:47AM EDT | 1,160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NOW240621C01180000 | 2024-04-24 1:56PM EDT | 1,180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 164.26% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 158.98% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 134.25% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 148.00% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 135.25% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 131.13% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 128.15% |
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240621P00300000 | 2024-04-18 3:57PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| NOW240621P00310000 | 2024-01-22 10:30AM EDT | 310.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| NOW240621P00320000 | 2024-01-25 2:19PM EDT | 320.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 107 | 90.87% |
| NOW240621P00330000 | 2024-01-25 2:18PM EDT | 330.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 95.63% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| NOW240621P00350000 | 2024-04-15 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 25.00% |
| NOW240621P00360000 | 2024-03-26 1:52PM EDT | 360.00 | 0.40 | 0.00 | 2.80 | 0.00 | - | 10 | 384 | 90.33% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 84.79% |
| NOW240621P00380000 | 2024-01-04 1:44PM EDT | 380.00 | 1.84 | 0.10 | 4.30 | 0.00 | - | 10 | 173 | 90.50% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| NOW240621P00400000 | 2024-04-24 11:21AM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 25.00% |
| NOW240621P00410000 | 2024-04-24 11:21AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 25.00% |
| NOW240621P00440000 | 2024-04-25 12:04PM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 186 | 25.00% |
| NOW240621P00450000 | 2024-04-25 12:22PM EDT | 450.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 25.00% |
| NOW240621P00460000 | 2024-04-25 2:30PM EDT | 460.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35 | 94 | 25.00% |
| NOW240621P00470000 | 2024-04-25 2:21PM EDT | 470.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 25.00% |
| NOW240621P00480000 | 2024-04-25 2:21PM EDT | 480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 25.00% |
| NOW240621P00490000 | 2024-04-26 10:36AM EDT | 490.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 189 | 25.00% |
| NOW240621P00500000 | 2024-04-26 10:03AM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 25.00% |
| NOW240621P00510000 | 2024-04-26 12:23PM EDT | 510.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| NOW240621P00520000 | 2024-04-26 11:22AM EDT | 520.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| NOW240621P00530000 | 2024-04-25 10:52AM EDT | 530.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| NOW240621P00540000 | 2024-04-26 9:47AM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 550.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 105 | 12.50% |
| NOW240621P00560000 | 2024-04-29 10:46AM EDT | 560.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 12.50% |
| NOW240621P00570000 | 2024-04-26 10:12AM EDT | 570.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| NOW240621P00580000 | 2024-04-29 12:41PM EDT | 580.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| NOW240621P00590000 | 2024-04-29 12:11PM EDT | 590.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
| NOW240621P00600000 | 2024-04-29 10:50AM EDT | 600.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 12.50% |
| NOW240621P00610000 | 2024-04-29 9:38AM EDT | 610.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 6.25% |
| NOW240621P00620000 | 2024-04-29 12:11PM EDT | 620.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| NOW240621P00630000 | 2024-04-29 2:32PM EDT | 630.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 82 | 424 | 6.25% |
| NOW240621P00640000 | 2024-04-29 3:40PM EDT | 640.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 80 | 163 | 6.25% |
| NOW240621P00650000 | 2024-04-29 3:54PM EDT | 650.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 113 | 365 | 6.25% |
| NOW240621P00660000 | 2024-04-29 12:14PM EDT | 660.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 6.25% |
| NOW240621P00670000 | 2024-04-29 2:09PM EDT | 670.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 3.13% |
| NOW240621P00680000 | 2024-04-29 3:03PM EDT | 680.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 484 | 3.13% |
| NOW240621P00690000 | 2024-04-26 3:14PM EDT | 690.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 3.13% |
| NOW240621P00700000 | 2024-04-29 2:32PM EDT | 700.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 559 | 1.56% |
| NOW240621P00710000 | 2024-04-29 10:11AM EDT | 710.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| NOW240621P00720000 | 2024-04-29 3:03PM EDT | 720.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 48 | 615 | 0.10% |
| NOW240621P00730000 | 2024-04-29 10:12AM EDT | 730.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| NOW240621P00740000 | 2024-04-29 3:29PM EDT | 740.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 0.00% |
| NOW240621P00750000 | 2024-04-29 12:42PM EDT | 750.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| NOW240621P00760000 | 2024-04-26 1:18PM EDT | 760.00 | 50.54 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 0.00% |
| NOW240621P00770000 | 2024-04-26 1:48PM EDT | 770.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 0.00% |
| NOW240621P00780000 | 2024-04-29 2:57PM EDT | 780.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| NOW240621P00800000 | 2024-04-26 10:19AM EDT | 800.00 | 76.33 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 820.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NOW240621P00840000 | 2024-04-09 12:54PM EDT | 840.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NOW240621P00860000 | 2024-03-25 2:39PM EDT | 860.00 | 100.80 | 112.00 | 126.20 | 0.00 | - | 6 | 12 | 0.00% |
| NOW240621P00880000 | 2024-03-25 2:39PM EDT | 880.00 | 116.40 | 132.20 | 144.80 | 0.00 | - | 2 | 41 | 0.00% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 900.00 | 193.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW240621P00920000 | 2024-02-09 12:06PM EDT | 920.00 | 119.20 | 164.70 | 174.00 | 0.00 | - | - | 6 | 0.00% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.