ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 530.00 | 0.05 | -0.82 | -94.25% | 7 | 9 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 560.00 | 0.10 | -0.25 | -71.43% | 10 | 24 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 585.00 | 2.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 590.00 | 0.44 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 595.00 | 1.25 | 0.00 | - | 1 | 1 |
| 128.70 | 0.00 | - | 2 | 2 | 600.00 | 0.37 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 605.00 | 2.63 | 0.00 | - | - | 2 |
| 115.72 | 0.00 | - | 10 | 20 | 610.00 | 0.36 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 615.00 | 0.70 | 0.00 | - | 1 | 7 |
| 143.10 | 0.00 | - | 3 | 20 | 620.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 625.00 | 0.36 | 0.00 | - | 12 | 15 |
| 123.97 | 0.00 | - | 1 | 1 | 630.00 | 0.26 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 635.00 | 1.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 640.00 | 0.40 | 0.00 | - | 3 | 24 |
| 82.95 | 0.00 | - | 1 | 1 | 645.00 | 0.44 | 0.00 | - | 1 | 41 |
| 114.61 | 0.00 | - | 1 | 3 | 650.00 | 0.38 | -0.42 | -52.50% | 1 | 80 |
| - | - | - | - | - | 655.00 | 0.35 | 0.00 | - | 13 | 35 |
| - | - | - | - | - | 660.00 | 0.39 | 0.00 | - | 10 | 35 |
| 99.82 | 0.00 | - | 1 | 1 | 665.00 | 0.37 | -0.20 | -35.09% | 2 | 27 |
| 50.16 | 0.00 | - | 11 | 15 | 670.00 | 0.50 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 675.00 | 0.82 | 0.00 | - | 2 | 25 |
| 56.35 | 0.00 | - | 2 | 15 | 680.00 | 0.42 | -0.60 | -58.82% | 11 | 59 |
| 46.30 | 0.00 | - | 2 | 2 | 685.00 | 0.66 | 0.00 | - | 1 | 169 |
| 63.00 | 0.00 | - | 1 | 108 | 690.00 | 0.52 | -0.23 | -30.67% | 6 | 122 |
| 42.62 | 0.00 | - | 8 | 64 | 695.00 | 0.63 | 0.00 | - | 3 | 28 |
| 64.32 | 0.00 | - | 1 | 86 | 700.00 | 0.50 | -0.35 | -41.18% | 1 | 69 |
| 62.00 | 0.00 | - | 1 | 6 | 705.00 | 0.62 | -0.36 | -36.73% | 1 | 108 |
| - | - | - | - | - | 707.50 | 3.35 | 0.00 | - | - | 1 |
| 56.68 | 0.00 | - | 1 | 160 | 710.00 | 0.86 | -0.49 | -36.30% | 6 | 71 |
| - | - | - | - | - | 712.50 | 1.30 | 0.00 | - | 1 | 2 |
| 27.39 | 0.00 | - | 1 | 11 | 715.00 | 1.05 | -0.50 | -32.26% | 3 | 38 |
| 27.00 | 0.00 | - | - | 2 | 717.50 | 1.21 | -0.60 | -33.15% | 1 | 2 |
| 57.00 | +18.10 | +46.53% | 2 | 107 | 720.00 | 1.18 | -1.28 | -52.03% | 5 | 50 |
| 17.00 | 0.00 | - | - | 14 | 722.50 | 1.62 | -1.31 | -44.71% | 1 | 2 |
| 41.15 | 0.00 | - | 10 | 22 | 725.00 | 3.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 727.50 | 2.02 | -9.98 | -83.17% | 4 | 12 |
| 44.50 | +7.66 | +20.79% | 4 | 37 | 730.00 | 1.92 | -1.28 | -40.00% | 137 | 197 |
| 12.35 | 0.00 | - | - | 13 | 732.50 | 2.03 | -6.57 | -76.40% | 11 | 2 |
| 35.00 | 0.00 | - | 1 | 26 | 735.00 | 2.56 | -2.02 | -44.10% | 138 | 141 |
| 37.86 | +3.85 | +11.32% | 8 | 73 | 740.00 | 3.10 | -2.08 | -40.15% | 94 | 25 |
| 33.75 | +7.47 | +28.42% | 23 | 40 | 745.00 | 4.19 | -2.51 | -37.46% | 65 | 177 |
| 28.15 | +3.85 | +15.84% | 38 | 79 | 750.00 | 5.00 | -2.80 | -35.90% | 5 | 174 |
| 24.08 | +5.70 | +31.01% | 4 | 34 | 755.00 | 7.40 | -3.80 | -33.93% | 1 | 12 |
| 23.00 | +7.40 | +47.44% | 35 | 110 | 760.00 | 9.50 | -2.63 | -21.68% | 1 | 27 |
| 17.80 | +0.60 | +3.49% | 15 | 32 | 765.00 | 9.90 | -4.00 | -28.78% | 28 | 20 |
| 17.09 | +5.09 | +42.42% | 64 | 102 | 770.00 | 11.70 | -45.80 | -79.65% | 6 | 1 |
| 14.43 | +3.80 | +35.75% | 17 | 55 | 775.00 | - | - | - | - | - |
| 12.15 | +3.32 | +37.60% | 154 | 174 | 780.00 | - | - | - | - | - |
| 9.60 | +3.10 | +47.69% | 98 | 139 | 785.00 | - | - | - | - | - |
| 7.68 | +2.58 | +50.59% | 75 | 96 | 790.00 | - | - | - | - | - |
| 6.27 | +2.25 | +55.97% | 70 | 71 | 795.00 | 70.80 | 0.00 | - | 1 | 1 |
| 5.28 | +2.04 | +62.96% | 122 | 191 | 800.00 | - | - | - | - | - |
| 4.14 | +1.49 | +56.23% | 64 | 29 | 805.00 | - | - | - | - | - |
| 2.80 | -1.00 | -26.32% | 2 | 80 | 810.00 | - | - | - | - | - |
| 2.45 | -0.40 | -14.04% | 1 | 23 | 815.00 | - | - | - | - | - |
| 1.90 | +0.15 | +8.57% | 4 | 6 | 820.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 825.00 | - | - | - | - | - |
| 1.35 | +0.25 | +22.73% | 4 | 12 | 830.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 835.00 | - | - | - | - | - |
| 0.92 | +0.42 | +84.00% | 2 | 8 | 840.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 35 | 7 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 9 | 855.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 19 | 870.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 880.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 10 | 890.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 1 | 1 | 950.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 19 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.