ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-04-25 3:16PM EDT | 450.00 | 260.36 | 242.60 | 254.10 | 0.00 | - | 7 | 8 | 98.78% |
| NOW240517C00470000 | 2024-04-25 3:10PM EDT | 470.00 | 241.02 | 222.50 | 234.30 | 0.00 | - | 5 | 21 | 90.82% |
| NOW240517C00480000 | 2024-02-06 10:33AM EDT | 480.00 | 314.58 | 268.20 | 283.20 | 0.00 | - | 9 | 9 | 278.36% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 490.00 | 247.45 | 204.30 | 214.00 | 0.00 | - | 7 | 12 | 90.33% |
| NOW240517C00500000 | 2024-04-15 11:33AM EDT | 500.00 | 256.00 | 194.10 | 203.80 | 0.00 | - | 1 | 14 | 84.11% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 271.14% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 175.10 | 183.50 | 0.00 | - | 2 | 26 | 78.52% |
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 530.00 | 184.94 | 164.60 | 174.00 | 0.00 | - | 1 | 38 | 74.27% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 332.99% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 550.00 | 224.75 | 145.10 | 155.00 | 0.00 | - | 6 | 31 | 70.57% |
| NOW240517C00560000 | 2024-04-30 1:14PM EDT | 560.00 | 140.12 | 134.30 | 145.00 | -24.93 | -15.10% | 1 | 10 | 63.95% |
| NOW240517C00570000 | 2023-12-14 12:09PM EDT | 570.00 | 145.75 | 174.90 | 179.80 | 0.00 | - | 1 | 10 | 182.15% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 114.80 | 124.70 | 0.00 | - | 1 | 18 | 56.16% |
| NOW240517C00590000 | 2024-04-30 9:42AM EDT | 590.00 | 127.80 | 105.10 | 115.50 | -27.20 | -17.55% | 2 | 23 | 54.64% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 600.00 | 116.88 | 96.20 | 103.00 | 0.00 | - | 7 | 22 | 60.36% |
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 610.00 | 183.77 | 103.20 | 112.60 | 0.00 | - | 2 | 106 | 92.25% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 137.28% |
| NOW240517C00630000 | 2024-04-26 12:05PM EDT | 630.00 | 70.00 | 68.80 | 73.10 | -33.40 | -32.30% | 24 | 53 | 46.26% |
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 640.00 | 84.50 | 61.00 | 62.60 | 0.00 | - | 1 | 31 | 40.06% |
| NOW240517C00650000 | 2024-04-30 10:37AM EDT | 650.00 | 63.80 | 52.10 | 53.90 | -5.26 | -7.62% | 4 | 71 | 38.36% |
| NOW240517C00660000 | 2024-04-30 1:34PM EDT | 660.00 | 45.16 | 44.60 | 45.80 | -20.46 | -31.18% | 10 | 156 | 37.23% |
| NOW240517C00670000 | 2024-04-30 2:06PM EDT | 670.00 | 38.70 | 37.20 | 38.40 | -18.31 | -32.12% | 3 | 180 | 36.54% |
| NOW240517C00675000 | 2024-04-30 12:56PM EDT | 675.00 | 35.00 | 33.70 | 34.80 | -23.90 | -40.58% | 1 | 8 | 35.98% |
| NOW240517C00680000 | 2024-04-30 1:54PM EDT | 680.00 | 32.80 | 30.60 | 31.50 | -21.63 | -39.74% | 10 | 78 | 35.68% |
| NOW240517C00685000 | 2024-04-26 2:42PM EDT | 685.00 | 49.30 | 27.40 | 28.30 | 0.00 | - | 20 | 20 | 35.28% |
| NOW240517C00690000 | 2024-04-30 10:04AM EDT | 690.00 | 34.44 | 24.70 | 25.40 | -8.96 | -20.65% | 2 | 54 | 35.08% |
| NOW240517C00695000 | 2024-04-30 2:50PM EDT | 695.00 | 22.55 | 22.00 | 22.60 | -16.57 | -42.36% | 4 | 7 | 34.75% |
| NOW240517C00700000 | 2024-04-30 1:44PM EDT | 700.00 | 20.62 | 19.50 | 20.00 | -14.05 | -40.52% | 51 | 115 | 34.46% |
| NOW240517C00705000 | 2024-04-30 2:41PM EDT | 705.00 | 17.40 | 17.20 | 17.80 | -12.80 | -42.38% | 19 | 13 | 34.51% |
| NOW240517C00710000 | 2024-04-30 2:35PM EDT | 710.00 | 15.30 | 15.10 | 15.80 | -14.07 | -47.91% | 46 | 128 | 34.59% |
| NOW240517C00715000 | 2024-04-30 2:05PM EDT | 715.00 | 14.00 | 13.20 | 13.70 | -20.95 | -59.94% | 12 | 29 | 34.21% |
| NOW240517C00720000 | 2024-04-30 2:31PM EDT | 720.00 | 11.50 | 11.40 | 11.90 | -10.59 | -47.94% | 32 | 223 | 34.03% |
| NOW240517C00725000 | 2024-04-30 1:51PM EDT | 725.00 | 10.66 | 9.70 | 10.30 | -9.32 | -46.65% | 139 | 228 | 33.90% |
| NOW240517C00730000 | 2024-04-30 2:40PM EDT | 730.00 | 8.40 | 8.40 | 8.90 | -10.15 | -54.72% | 18 | 323 | 33.84% |
| NOW240517C00735000 | 2024-04-30 1:51PM EDT | 735.00 | 7.90 | 7.10 | 7.60 | -7.70 | -49.36% | 15 | 59 | 33.69% |
| NOW240517C00740000 | 2024-04-30 11:31AM EDT | 740.00 | 7.45 | 6.10 | 6.60 | -5.85 | -43.98% | 10 | 286 | 33.86% |
| NOW240517C00745000 | 2024-04-30 11:40AM EDT | 745.00 | 6.10 | 5.10 | 5.50 | -5.50 | -47.41% | 8 | 122 | 33.53% |
| NOW240517C00750000 | 2024-04-30 2:49PM EDT | 750.00 | 4.40 | 4.30 | 4.70 | -5.60 | -56.00% | 32 | 534 | 33.60% |
| NOW240517C00755000 | 2024-04-30 1:10PM EDT | 755.00 | 3.90 | 3.70 | 4.10 | -5.68 | -59.29% | 3 | 33 | 33.94% |
| NOW240517C00760000 | 2024-04-30 1:51PM EDT | 760.00 | 3.44 | 3.10 | 3.40 | -4.11 | -54.44% | 137 | 401 | 33.77% |
| NOW240517C00765000 | 2024-04-30 1:37PM EDT | 765.00 | 2.78 | 2.55 | 2.85 | -3.70 | -57.10% | 19 | 51 | 33.75% |
| NOW240517C00770000 | 2024-04-30 2:50PM EDT | 770.00 | 2.32 | 2.15 | 2.45 | -3.28 | -58.57% | 45 | 560 | 34.01% |
| NOW240517C00775000 | 2024-04-30 10:41AM EDT | 775.00 | 2.90 | 1.80 | 2.05 | -1.70 | -36.96% | 7 | 27 | 34.05% |
| NOW240517C00780000 | 2024-04-30 1:51PM EDT | 780.00 | 1.76 | 1.50 | 1.75 | -2.21 | -55.67% | 15 | 495 | 34.27% |
| NOW240517C00785000 | 2024-04-30 12:00PM EDT | 785.00 | 1.53 | 1.25 | 1.50 | -1.71 | -52.78% | 1 | 23 | 34.53% |
| NOW240517C00790000 | 2024-04-30 12:55PM EDT | 790.00 | 1.21 | 1.10 | 1.30 | -1.47 | -54.85% | 11 | 346 | 34.88% |
| NOW240517C00795000 | 2024-04-29 12:09PM EDT | 795.00 | 2.70 | 0.95 | 1.15 | 0.00 | - | 5 | 44 | 35.36% |
| NOW240517C00800000 | 2024-04-30 2:50PM EDT | 800.00 | 0.96 | 0.85 | 1.20 | -1.01 | -51.27% | 75 | 636 | 37.00% |
| NOW240517C00805000 | 2024-04-30 1:18PM EDT | 805.00 | 0.90 | 0.70 | 0.90 | -1.47 | -62.03% | 1 | 12 | 36.28% |
| NOW240517C00810000 | 2024-04-30 2:37PM EDT | 810.00 | 0.65 | 0.65 | 0.75 | -0.85 | -56.67% | 9 | 541 | 36.34% |
| NOW240517C00815000 | 2024-04-29 10:58AM EDT | 815.00 | 1.43 | 0.55 | 0.95 | 0.00 | - | 2 | 10 | 39.16% |
| NOW240517C00820000 | 2024-04-30 9:38AM EDT | 820.00 | 0.65 | 0.50 | 0.85 | -0.72 | -52.55% | 2 | 281 | 39.60% |
| NOW240517C00830000 | 2024-04-30 2:50PM EDT | 830.00 | 0.45 | 0.35 | 0.55 | -0.41 | -47.67% | 12 | 46 | 39.09% |
| NOW240517C00840000 | 2024-04-29 12:21PM EDT | 840.00 | 0.43 | 0.15 | 0.65 | -0.22 | -33.85% | 1 | 381 | 42.41% |
| NOW240517C00850000 | 2024-04-30 12:29PM EDT | 850.00 | 0.25 | 0.25 | 0.60 | -0.55 | -68.75% | 2 | 152 | 44.07% |
| NOW240517C00860000 | 2024-04-30 2:41PM EDT | 860.00 | 0.51 | 0.00 | 0.55 | +0.31 | +155.00% | 34 | 221 | 45.61% |
| NOW240517C00870000 | 2024-04-29 9:40AM EDT | 870.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 3 | 97 | 47.71% |
| NOW240517C00880000 | 2024-04-29 3:23PM EDT | 880.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 252 | 64.20% |
| NOW240517C00890000 | 2024-04-25 3:36PM EDT | 890.00 | 0.23 | 0.00 | 4.70 | 0.00 | - | 2 | 56 | 66.31% |
| NOW240517C00900000 | 2024-04-30 12:28PM EDT | 900.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 3 | 223 | 48.39% |
| NOW240517C00910000 | 2024-04-25 1:01PM EDT | 910.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 55 | 68.47% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 920.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 242 | 70.68% |
| NOW240517C00930000 | 2024-04-24 3:10PM EDT | 930.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 4 | 7 | 72.85% |
| NOW240517C00940000 | 2024-04-25 9:38AM EDT | 940.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 15 | 173 | 64.14% |
| NOW240517C00950000 | 2024-04-15 10:01AM EDT | 950.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 66.02% |
| NOW240517C00960000 | 2024-04-26 12:10PM EDT | 960.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 47 | 71.66% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 83.63% |
| NOW240517C00980000 | 2024-04-09 3:00PM EDT | 980.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 86.34% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 56.06% |
| NOW240517C01000000 | 2024-04-22 11:50AM EDT | 1,000.00 | 1.19 | 0.00 | 1.00 | 0.00 | - | 45 | 189 | 71.00% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 91.60% |
| NOW240517C01020000 | 2024-04-15 10:49AM EDT | 1,020.00 | 0.53 | 0.00 | 4.60 | 0.00 | - | 1 | 299 | 93.52% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 84.08% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 7 | 27 | 98.01% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 83.40% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 85.01% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.48% |
| NOW240517C01080000 | 2024-02-07 11:12AM EDT | 1,080.00 | 1.58 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 100.78% |
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 64.45% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 80.66% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 69.14% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 114.77% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 108.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 221.73% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 128.91% |
| NOW240517P00290000 | 2024-04-24 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 124.22% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 119.53% |
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 110.94% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 107.03% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 103.13% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 98.83% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 158.67% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 144.65% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 143.19% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 132.79% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 138.97% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 119.63% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 74.22% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 132.06% |
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 440.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 14 | 217 | 119.03% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 114.27% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 108.72% |
| NOW240517P00470000 | 2024-04-19 3:57PM EDT | 470.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 126 | 301 | 80.76% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 99.83% |
| NOW240517P00490000 | 2024-04-19 11:18AM EDT | 490.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 61.62% |
| NOW240517P00500000 | 2024-04-25 2:41PM EDT | 500.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 798 | 73.68% |
| NOW240517P00510000 | 2024-04-30 10:11AM EDT | 510.00 | 0.38 | 0.05 | 1.45 | -1.42 | -78.89% | 9 | 983 | 69.87% |
| NOW240517P00520000 | 2024-04-30 2:51PM EDT | 520.00 | 0.19 | 0.10 | 0.20 | +0.14 | +280.00% | 1 | 641 | 53.22% |
| NOW240517P00530000 | 2024-04-30 2:53PM EDT | 530.00 | 0.16 | 0.05 | 0.80 | -0.24 | -60.00% | 18 | 23 | 57.25% |
| NOW240517P00540000 | 2024-04-29 12:29PM EDT | 540.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 9 | 205 | 60.74% |
| NOW240517P00550000 | 2024-04-30 2:50PM EDT | 550.00 | 0.29 | 0.20 | 0.40 | -0.12 | -29.27% | 4 | 102 | 50.00% |
| NOW240517P00560000 | 2024-04-30 2:51PM EDT | 560.00 | 0.45 | 0.10 | 0.60 | +0.15 | +50.00% | 3 | 65 | 49.63% |
| NOW240517P00570000 | 2024-04-30 2:53PM EDT | 570.00 | 0.35 | 0.05 | 0.65 | +0.05 | +16.67% | 3 | 112 | 46.78% |
| NOW240517P00580000 | 2024-04-29 12:29PM EDT | 580.00 | 0.32 | 0.45 | 0.70 | 0.00 | - | 3 | 107 | 43.86% |
| NOW240517P00590000 | 2024-04-29 10:36AM EDT | 590.00 | 0.52 | 0.70 | 0.90 | 0.00 | - | 2 | 497 | 42.25% |
| NOW240517P00600000 | 2024-04-30 9:56AM EDT | 600.00 | 0.53 | 0.90 | 1.20 | 0.00 | - | 1 | 198 | 40.92% |
| NOW240517P00610000 | 2024-04-30 2:07PM EDT | 610.00 | 1.31 | 1.20 | 1.45 | +0.66 | +101.54% | 11 | 39 | 38.75% |
| NOW240517P00620000 | 2024-04-30 2:16PM EDT | 620.00 | 1.75 | 1.65 | 1.95 | +0.60 | +52.17% | 4 | 77 | 37.46% |
| NOW240517P00625000 | 2024-04-30 12:39PM EDT | 625.00 | 1.89 | 2.00 | 2.25 | +0.49 | +35.00% | 3 | 58 | 36.78% |
| NOW240517P00630000 | 2024-04-30 11:56AM EDT | 630.00 | 2.10 | 2.35 | 2.65 | +0.97 | +85.84% | 11 | 58 | 36.30% |
| NOW240517P00635000 | 2024-04-30 10:51AM EDT | 635.00 | 1.85 | 2.85 | 3.20 | +0.35 | +23.33% | 1 | 4 | 36.12% |
| NOW240517P00640000 | 2024-04-30 1:03PM EDT | 640.00 | 3.41 | 3.40 | 3.80 | +1.66 | +94.86% | 17 | 259 | 35.80% |
| NOW240517P00645000 | 2024-04-30 11:52AM EDT | 645.00 | 3.60 | 4.10 | 4.40 | +1.58 | +78.22% | 1 | 36 | 35.24% |
| NOW240517P00650000 | 2024-04-30 2:07PM EDT | 650.00 | 4.63 | 4.80 | 5.20 | +2.28 | +97.02% | 46 | 446 | 34.96% |
| NOW240517P00655000 | 2024-04-30 2:19PM EDT | 655.00 | 6.00 | 5.80 | 6.20 | +3.15 | +110.53% | 52 | 217 | 34.88% |
| NOW240517P00660000 | 2024-04-30 2:36PM EDT | 660.00 | 7.10 | 6.80 | 7.20 | +4.02 | +130.52% | 7 | 629 | 34.49% |
| NOW240517P00665000 | 2024-04-29 1:02PM EDT | 665.00 | 3.80 | 8.00 | 8.50 | 0.00 | - | 15 | 228 | 34.45% |
| NOW240517P00670000 | 2024-04-30 2:16PM EDT | 670.00 | 9.25 | 9.40 | 9.90 | +4.75 | +105.56% | 14 | 344 | 34.28% |
| NOW240517P00675000 | 2024-04-30 2:05PM EDT | 675.00 | 10.30 | 11.00 | 11.50 | +4.89 | +90.39% | 12 | 28 | 34.19% |
| NOW240517P00680000 | 2024-04-30 12:52PM EDT | 680.00 | 12.30 | 12.60 | 13.20 | +5.98 | +94.62% | 14 | 574 | 33.96% |
| NOW240517P00685000 | 2024-04-30 2:43PM EDT | 685.00 | 14.34 | 14.60 | 15.10 | +7.24 | +101.97% | 4 | 44 | 33.77% |
| NOW240517P00690000 | 2024-04-30 11:35AM EDT | 690.00 | 16.00 | 16.60 | 17.30 | +7.05 | +78.77% | 14 | 629 | 33.77% |
| NOW240517P00695000 | 2024-04-30 11:43AM EDT | 695.00 | 16.93 | 18.90 | 19.60 | +6.83 | +67.62% | 2 | 17 | 33.62% |
| NOW240517P00700000 | 2024-04-30 2:38PM EDT | 700.00 | 21.50 | 21.50 | 22.10 | +9.70 | +82.20% | 54 | 439 | 33.49% |
| NOW240517P00705000 | 2024-04-30 12:17PM EDT | 705.00 | 21.80 | 24.00 | 24.70 | +8.10 | +59.12% | 13 | 12 | 33.21% |
| NOW240517P00710000 | 2024-04-30 11:50AM EDT | 710.00 | 24.45 | 26.90 | 28.10 | +8.98 | +58.05% | 8 | 411 | 33.93% |
| NOW240517P00715000 | 2024-04-30 1:33PM EDT | 715.00 | 30.30 | 29.90 | 31.40 | +13.02 | +75.35% | 7 | 86 | 34.21% |
| NOW240517P00720000 | 2024-04-30 12:47PM EDT | 720.00 | 32.95 | 33.10 | 34.20 | +13.38 | +68.37% | 7 | 372 | 33.34% |
| NOW240517P00725000 | 2024-04-30 12:32PM EDT | 725.00 | 33.67 | 36.60 | 38.00 | +11.00 | +48.52% | 11 | 29 | 33.91% |
| NOW240517P00730000 | 2024-04-30 12:18PM EDT | 730.00 | 37.52 | 38.70 | 43.20 | +11.82 | +45.99% | 6 | 397 | 36.86% |
| NOW240517P00735000 | 2024-04-29 1:43PM EDT | 735.00 | 27.16 | 43.80 | 46.00 | 0.00 | - | 1 | 26 | 35.10% |
| NOW240517P00740000 | 2024-04-30 2:13PM EDT | 740.00 | 47.80 | 47.70 | 49.30 | +17.37 | +57.08% | 16 | 300 | 33.87% |
| NOW240517P00745000 | 2024-04-26 10:58AM EDT | 745.00 | 28.30 | 51.60 | 53.30 | 0.00 | - | 34 | 114 | 33.77% |
| NOW240517P00750000 | 2024-04-30 12:23PM EDT | 750.00 | 52.50 | 55.90 | 59.00 | +15.37 | +41.40% | 5 | 139 | 37.44% |
| NOW240517P00755000 | 2024-04-25 9:42AM EDT | 755.00 | 61.40 | 60.20 | 62.50 | 0.00 | - | - | 22 | 35.80% |
| NOW240517P00760000 | 2024-04-25 1:59PM EDT | 760.00 | 52.00 | 64.50 | 66.80 | 0.00 | - | 2 | 215 | 35.80% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 765.00 | 44.30 | 66.80 | 71.80 | 0.00 | - | 1 | 1 | 37.60% |
| NOW240517P00770000 | 2024-04-30 12:14PM EDT | 770.00 | 70.20 | 74.00 | 77.40 | +21.30 | +43.56% | 40 | 545 | 41.08% |
| NOW240517P00775000 | 2024-04-26 10:11AM EDT | 775.00 | 52.53 | 75.60 | 81.90 | 0.00 | - | 1 | 1 | 41.41% |
| NOW240517P00780000 | 2024-04-26 10:10AM EDT | 780.00 | 56.50 | 80.50 | 87.00 | 0.00 | - | 3 | 347 | 43.42% |
| NOW240517P00790000 | 2024-04-30 12:13PM EDT | 790.00 | 89.80 | 90.10 | 97.00 | +4.80 | +5.65% | 19 | 181 | 46.77% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 795.00 | 99.42 | 95.00 | 101.90 | 0.00 | - | - | 4 | 48.08% |
| NOW240517P00800000 | 2024-04-26 1:03PM EDT | 800.00 | 74.40 | 100.10 | 107.00 | 0.00 | - | 4 | 156 | 50.01% |
| NOW240517P00810000 | 2024-04-11 12:35PM EDT | 810.00 | 61.20 | 107.40 | 116.80 | 0.00 | - | 3 | 77 | 52.47% |
| NOW240517P00820000 | 2024-04-25 9:58AM EDT | 820.00 | 124.94 | 117.00 | 127.50 | 0.00 | - | 2 | 64 | 57.90% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 127.60 | 136.50 | 0.00 | - | 7 | 0 | 57.34% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 137.80 | 146.90 | 0.00 | - | 3 | 0 | 61.71% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 177.10 | 186.70 | 0.00 | - | 2 | 0 | 71.80% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 197.30 | 207.40 | 0.00 | - | 1 | 0 | 79.82% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 207.00 | 216.40 | 0.00 | - | - | 0 | 78.00% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 144.40% |
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 1,180.00 | 433.80 | 477.30 | 486.40 | 0.00 | - | - | 0 | 131.30% |
© 2024 Yahoo. All rights reserved.